ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:05 | - | 42,570 |
10.06.25 19:11:53 | - | 42,580 |
10.06.25 19:11:45 | - | 42,560 |
10.06.25 19:11:01 | - | 42,570 |
10.06.25 19:10:25 | - | 42,560 |
10.06.25 19:09:48 | - | 42,550 |
10.06.25 19:09:33 | - | 42,560 |
10.06.25 19:09:33 | - | 42,560 |
10.06.25 19:09:16 | - | 42,555 |
10.06.25 19:09:11 | - | 42,550 |
10.06.25 19:08:51 | - | 42,535 |
10.06.25 19:07:52 | - | 42,535 |
10.06.25 19:07:32 | - | 42,520 |
10.06.25 19:07:27 | - | 42,530 |
10.06.25 19:07:27 | - | 42,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:07:27 | - | 42,530 |
10.06.25 19:07:27 | - | 42,530 |
10.06.25 19:07:27 | - | 42,530 |
10.06.25 19:07:27 | - | 42,530 |
10.06.25 19:07:27 | - | 42,530 |
10.06.25 19:07:27 | - | 42,530 |
10.06.25 19:07:27 | - | 42,530 |
10.06.25 19:07:16 | - | 42,520 |
10.06.25 19:07:10 | - | 42,500 |
10.06.25 19:06:58 | - | 42,460 |
10.06.25 19:06:33 | - | 42,485 |
10.06.25 19:06:18 | - | 42,495 |
10.06.25 19:05:28 | - | 42,510 |
10.06.25 19:05:20 | - | 42,530 |
10.06.25 19:05:09 | - | 42,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:04:49 | - | 42,495 |
10.06.25 19:04:01 | - | 42,485 |
10.06.25 19:03:52 | - | 42,470 |
10.06.25 19:02:59 | - | 42,490 |
10.06.25 19:02:59 | - | 42,490 |
10.06.25 19:02:35 | - | 42,495 |
10.06.25 19:02:35 | - | 42,495 |
10.06.25 19:02:09 | - | 42,495 |
10.06.25 19:02:04 | - | 42,520 |
10.06.25 19:02:04 | - | 42,520 |
10.06.25 19:02:04 | - | 42,520 |
10.06.25 19:02:04 | - | 42,520 |
10.06.25 19:01:39 | - | 42,510 |
10.06.25 19:01:39 | - | 42,510 |
10.06.25 19:00:58 | - | 42,520 |