ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:05:51 | - | 42,515 |
10.06.25 18:05:51 | - | 42,515 |
10.06.25 18:05:51 | - | 42,515 |
10.06.25 18:05:51 | - | 42,515 |
10.06.25 18:05:51 | - | 42,515 |
10.06.25 18:05:51 | - | 42,515 |
10.06.25 18:05:51 | - | 42,515 |
10.06.25 18:05:51 | - | 42,515 |
10.06.25 18:05:51 | - | 42,515 |
10.06.25 18:05:51 | - | 42,515 |
10.06.25 18:05:51 | - | 42,515 |
10.06.25 18:05:51 | - | 42,515 |
10.06.25 18:05:51 | - | 42,515 |
10.06.25 18:05:26 | - | 42,505 |
10.06.25 18:04:51 | - | 42,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:04:46 | - | 42,485 |
10.06.25 18:04:42 | - | 42,450 |
10.06.25 18:04:35 | - | 42,465 |
10.06.25 18:04:35 | - | 42,465 |
10.06.25 18:04:16 | - | 42,435 |
10.06.25 18:04:03 | - | 42,430 |
10.06.25 18:04:03 | - | 42,430 |
10.06.25 18:04:03 | - | 42,430 |
10.06.25 18:04:03 | - | 42,430 |
10.06.25 18:04:03 | - | 42,430 |
10.06.25 18:03:27 | - | 42,460 |
10.06.25 18:03:06 | - | 42,450 |
10.06.25 18:02:45 | - | 42,490 |
10.06.25 18:02:39 | - | 42,510 |
10.06.25 18:02:39 | - | 42,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:39 | - | 42,510 |
10.06.25 18:02:39 | - | 42,510 |
10.06.25 18:02:39 | - | 42,510 |
10.06.25 18:02:27 | - | 42,525 |
10.06.25 18:01:57 | - | 42,540 |
10.06.25 18:01:57 | - | 42,540 |
10.06.25 18:01:57 | - | 42,540 |
10.06.25 18:01:24 | - | 42,530 |
10.06.25 18:01:14 | - | 42,540 |
10.06.25 18:00:33 | - | 42,530 |
10.06.25 18:00:26 | - | 42,520 |
10.06.25 18:00:08 | - | 42,520 |
10.06.25 18:00:08 | - | 42,520 |
10.06.25 18:00:08 | - | 42,520 |
10.06.25 18:00:08 | - | 42,520 |