ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:01 | - | 41,580 |
06.06.25 17:28:38 | - | 41,595 |
06.06.25 17:28:22 | - | 41,570 |
06.06.25 17:27:54 | - | 41,575 |
06.06.25 17:27:22 | - | 41,590 |
06.06.25 17:27:05 | - | 41,595 |
06.06.25 17:26:41 | - | 41,615 |
06.06.25 17:26:29 | - | 41,625 |
06.06.25 17:26:16 | - | 41,625 |
06.06.25 17:25:52 | - | 41,620 |
06.06.25 17:25:39 | - | 41,615 |
06.06.25 17:25:22 | - | 41,605 |
06.06.25 17:25:01 | - | 41,570 |
06.06.25 17:25:01 | - | 41,570 |
06.06.25 17:24:32 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:08 | - | 41,575 |
06.06.25 17:23:56 | - | 41,575 |
06.06.25 17:23:35 | - | 41,590 |
06.06.25 17:23:11 | - | 41,585 |
06.06.25 17:22:37 | - | 41,590 |
06.06.25 17:21:44 | - | 41,575 |
06.06.25 17:21:17 | - | 41,595 |
06.06.25 17:20:46 | - | 41,590 |
06.06.25 17:20:01 | - | 41,600 |
06.06.25 17:19:30 | - | 41,615 |
06.06.25 17:18:59 | - | 41,610 |
06.06.25 17:18:59 | - | 41,610 |
06.06.25 17:18:59 | - | 41,610 |
06.06.25 17:18:59 | - | 41,610 |
06.06.25 17:18:00 | - | 41,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:34 | - | 41,675 |
06.06.25 17:17:11 | - | 41,675 |
06.06.25 17:16:44 | - | 41,690 |
06.06.25 17:16:15 | - | 41,680 |
06.06.25 17:16:09 | - | 41,690 |
06.06.25 17:15:37 | - | 41,700 |
06.06.25 17:15:19 | - | 41,705 |
06.06.25 17:15:00 | - | 41,735 |
06.06.25 17:14:23 | - | 41,725 |
06.06.25 17:14:08 | - | 41,750 |
06.06.25 17:13:49 | - | 41,735 |
06.06.25 17:13:16 | - | 41,705 |
06.06.25 17:13:09 | - | 41,720 |
06.06.25 17:13:03 | - | 41,720 |
06.06.25 17:12:52 | - | 41,705 |