ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:27 | - | 41,520 |
06.06.25 17:37:41 | - | 41,520 |
06.06.25 17:37:18 | - | 41,535 |
06.06.25 17:37:12 | - | 41,555 |
06.06.25 17:36:41 | - | 41,530 |
06.06.25 17:36:22 | - | 41,555 |
06.06.25 17:36:11 | - | 41,580 |
06.06.25 17:35:39 | - | 41,600 |
06.06.25 17:35:33 | - | 41,610 |
06.06.25 17:34:42 | - | 41,565 |
06.06.25 17:34:14 | - | 41,560 |
06.06.25 17:34:14 | - | 41,560 |
06.06.25 17:34:09 | - | 41,570 |
06.06.25 17:33:52 | - | 41,550 |
06.06.25 17:33:37 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:32:38 | - | 41,550 |
06.06.25 17:32:05 | - | 41,560 |
06.06.25 17:31:59 | - | 41,550 |
06.06.25 17:31:52 | - | 41,560 |
06.06.25 17:31:39 | - | 41,560 |
06.06.25 17:31:29 | - | 41,580 |
06.06.25 17:31:29 | - | 41,580 |
06.06.25 17:31:17 | - | 41,595 |
06.06.25 17:31:05 | - | 41,585 |
06.06.25 17:30:57 | - | 41,575 |
06.06.25 17:30:57 | - | 41,575 |
06.06.25 17:30:57 | - | 41,575 |
06.06.25 17:30:41 | - | 41,565 |
06.06.25 17:30:41 | - | 41,565 |
06.06.25 17:30:16 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:01 | - | 41,580 |
06.06.25 17:29:41 | - | 41,595 |
06.06.25 17:29:11 | - | 41,590 |
06.06.25 17:29:01 | - | 41,580 |
06.06.25 17:29:01 | - | 41,580 |
06.06.25 17:28:38 | - | 41,595 |
06.06.25 17:28:22 | - | 41,570 |
06.06.25 17:27:54 | - | 41,575 |
06.06.25 17:27:22 | - | 41,590 |
06.06.25 17:27:05 | - | 41,595 |
06.06.25 17:26:41 | - | 41,615 |
06.06.25 17:26:29 | - | 41,625 |
06.06.25 17:26:16 | - | 41,625 |
06.06.25 17:25:52 | - | 41,620 |
06.06.25 17:25:39 | - | 41,615 |