ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:16 | - | 44,955 |
18:36:10 | - | 44,960 |
18:36:10 | - | 44,960 |
18:36:10 | - | 44,960 |
18:36:10 | - | 44,960 |
18:35:29 | - | 44,970 |
18:34:09 | - | 44,955 |
18:34:04 | - | 44,940 |
18:33:43 | - | 44,950 |
18:33:35 | - | 44,975 |
18:33:35 | - | 44,975 |
18:33:35 | - | 44,975 |
18:33:26 | - | 45,005 |
18:33:26 | - | 45,005 |
18:33:26 | - | 45,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:21 | - | 45,025 |
18:33:12 | - | 45,045 |
18:33:06 | - | 45,045 |
18:32:44 | - | 45,065 |
18:32:44 | - | 45,065 |
18:32:44 | - | 45,065 |
18:32:32 | - | 45,070 |
18:32:07 | - | 45,045 |
18:31:58 | - | 45,055 |
18:31:36 | - | 45,060 |
18:31:13 | - | 45,045 |
18:31:13 | - | 45,045 |
18:31:13 | - | 45,045 |
18:31:13 | - | 45,045 |
18:31:10 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:02 | - | 45,010 |
18:30:56 | - | 45,005 |
18:30:56 | - | 45,005 |
18:30:38 | - | 44,985 |
18:30:07 | - | 44,975 |
18:30:07 | - | 44,975 |
18:30:07 | - | 44,975 |
18:29:31 | - | 44,965 |
18:29:25 | - | 44,975 |
18:29:05 | - | 44,965 |
18:29:05 | - | 44,965 |
18:29:05 | - | 44,965 |
18:29:05 | - | 44,965 |
18:28:38 | - | 44,955 |
18:28:33 | - | 44,965 |