ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:54 | - | 41,755 |
06.06.25 16:50:40 | - | 41,765 |
06.06.25 16:49:32 | - | 41,765 |
06.06.25 16:49:11 | - | 41,765 |
06.06.25 16:48:31 | - | 41,755 |
06.06.25 16:48:17 | - | 41,735 |
06.06.25 16:47:58 | - | 41,715 |
06.06.25 16:47:38 | - | 41,715 |
06.06.25 16:47:21 | - | 41,725 |
06.06.25 16:47:11 | - | 41,725 |
06.06.25 16:46:59 | - | 41,725 |
06.06.25 16:46:41 | - | 41,695 |
06.06.25 16:46:18 | - | 41,675 |
06.06.25 16:45:38 | - | 41,690 |
06.06.25 16:45:04 | - | 41,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:45 | - | 41,695 |
06.06.25 16:44:23 | - | 41,695 |
06.06.25 16:44:10 | - | 41,695 |
06.06.25 16:43:54 | - | 41,695 |
06.06.25 16:43:47 | - | 41,695 |
06.06.25 16:43:35 | - | 41,700 |
06.06.25 16:43:17 | - | 41,700 |
06.06.25 16:43:07 | - | 41,695 |
06.06.25 16:42:51 | - | 41,700 |
06.06.25 16:42:26 | - | 41,705 |
06.06.25 16:42:17 | - | 41,690 |
06.06.25 16:41:48 | - | 41,690 |
06.06.25 16:41:35 | - | 41,700 |
06.06.25 16:41:16 | - | 41,680 |
06.06.25 16:40:35 | - | 41,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:11 | - | 41,685 |
06.06.25 16:39:57 | - | 41,700 |
06.06.25 16:39:34 | - | 41,685 |
06.06.25 16:39:19 | - | 41,675 |
06.06.25 16:38:50 | - | 41,670 |
06.06.25 16:38:39 | - | 41,665 |
06.06.25 16:38:26 | - | 41,665 |
06.06.25 16:38:01 | - | 41,710 |
06.06.25 16:37:10 | - | 41,680 |
06.06.25 16:37:05 | - | 41,710 |
06.06.25 16:36:33 | - | 41,685 |
06.06.25 16:36:12 | - | 41,655 |
06.06.25 16:35:44 | - | 41,635 |
06.06.25 16:35:31 | - | 41,630 |
06.06.25 16:35:20 | - | 41,625 |