ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:10:18 | - | 42,520 |
10.06.25 21:10:01 | - | 42,530 |
10.06.25 21:10:01 | - | 42,530 |
10.06.25 21:10:01 | - | 42,530 |
10.06.25 21:09:56 | - | 42,530 |
10.06.25 21:09:48 | - | 42,520 |
10.06.25 21:09:48 | - | 42,520 |
10.06.25 21:08:38 | - | 42,510 |
10.06.25 21:08:38 | - | 42,510 |
10.06.25 21:08:26 | - | 42,510 |
10.06.25 21:08:26 | - | 42,510 |
10.06.25 21:08:20 | - | 42,520 |
10.06.25 21:07:13 | - | 42,500 |
10.06.25 21:07:02 | - | 42,500 |
10.06.25 21:07:02 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:21 | - | 42,500 |
10.06.25 21:06:11 | - | 42,510 |
10.06.25 21:06:06 | - | 42,500 |
10.06.25 21:04:58 | - | 42,490 |
10.06.25 21:04:47 | - | 42,480 |
10.06.25 21:04:36 | - | 42,495 |
10.06.25 21:04:10 | - | 42,480 |
10.06.25 21:03:48 | - | 42,480 |
10.06.25 21:03:41 | - | 42,485 |
10.06.25 21:03:35 | - | 42,475 |
10.06.25 21:03:29 | - | 42,465 |
10.06.25 21:03:23 | - | 42,475 |
10.06.25 21:03:15 | - | 42,465 |
10.06.25 21:03:15 | - | 42,465 |
10.06.25 21:01:16 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:04 | - | 42,440 |
10.06.25 21:01:04 | - | 42,440 |
10.06.25 21:00:12 | - | 42,445 |
10.06.25 21:00:12 | - | 42,445 |
10.06.25 21:00:12 | - | 42,445 |
10.06.25 21:00:12 | - | 42,445 |
10.06.25 20:59:51 | - | 42,435 |
10.06.25 20:59:43 | - | 42,455 |
10.06.25 20:59:19 | - | 42,465 |
10.06.25 20:59:14 | - | 42,455 |
10.06.25 20:58:36 | - | 42,465 |
10.06.25 20:58:30 | - | 42,465 |
10.06.25 20:58:30 | - | 42,465 |
10.06.25 20:58:20 | - | 42,455 |
10.06.25 20:57:24 | - | 42,445 |