ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:49 | - | 41,530 |
06.06.25 17:57:44 | - | 41,520 |
06.06.25 17:57:26 | - | 41,535 |
06.06.25 17:57:12 | - | 41,545 |
06.06.25 17:56:28 | - | 41,535 |
06.06.25 17:56:22 | - | 41,540 |
06.06.25 17:55:56 | - | 41,550 |
06.06.25 17:55:20 | - | 41,535 |
06.06.25 17:55:06 | - | 41,535 |
06.06.25 17:54:51 | - | 41,540 |
06.06.25 17:54:39 | - | 41,550 |
06.06.25 17:54:39 | - | 41,550 |
06.06.25 17:53:56 | - | 41,540 |
06.06.25 17:53:56 | - | 41,540 |
06.06.25 17:53:50 | - | 41,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:24 | - | 41,525 |
06.06.25 17:52:19 | - | 41,515 |
06.06.25 17:52:13 | - | 41,525 |
06.06.25 17:51:46 | - | 41,515 |
06.06.25 17:51:37 | - | 41,525 |
06.06.25 17:50:02 | - | 41,525 |
06.06.25 17:49:05 | - | 41,515 |
06.06.25 17:48:56 | - | 41,500 |
06.06.25 17:47:51 | - | 41,475 |
06.06.25 17:47:34 | - | 41,465 |
06.06.25 17:47:17 | - | 41,470 |
06.06.25 17:46:54 | - | 41,480 |
06.06.25 17:46:48 | - | 41,470 |
06.06.25 17:46:27 | - | 41,455 |
06.06.25 17:45:53 | - | 41,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:31 | - | 41,465 |
06.06.25 17:45:24 | - | 41,480 |
06.06.25 17:45:24 | - | 41,480 |
06.06.25 17:45:24 | - | 41,480 |
06.06.25 17:45:18 | - | 41,490 |
06.06.25 17:44:38 | - | 41,490 |
06.06.25 17:44:29 | - | 41,490 |
06.06.25 17:44:20 | - | 41,500 |
06.06.25 17:44:09 | - | 41,500 |
06.06.25 17:43:47 | - | 41,485 |
06.06.25 17:43:30 | - | 41,510 |
06.06.25 17:43:18 | - | 41,510 |
06.06.25 17:43:07 | - | 41,515 |
06.06.25 17:42:44 | - | 41,485 |
06.06.25 17:42:38 | - | 41,475 |