ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:21:39 | - | 45,045 |
13.06.25 19:21:39 | - | 45,045 |
13.06.25 19:21:39 | - | 45,045 |
13.06.25 19:20:47 | - | 45,020 |
13.06.25 19:20:28 | - | 45,030 |
13.06.25 19:20:09 | - | 45,015 |
13.06.25 19:20:02 | - | 44,990 |
13.06.25 19:19:18 | - | 44,980 |
13.06.25 19:19:00 | - | 44,975 |
13.06.25 19:18:47 | - | 44,965 |
13.06.25 19:18:39 | - | 44,955 |
13.06.25 19:18:05 | - | 44,965 |
13.06.25 19:17:50 | - | 44,980 |
13.06.25 19:17:31 | - | 44,995 |
13.06.25 19:16:48 | - | 44,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:16:22 | - | 44,960 |
13.06.25 19:16:07 | - | 44,985 |
13.06.25 19:15:56 | - | 44,970 |
13.06.25 19:15:25 | - | 44,975 |
13.06.25 19:15:20 | - | 44,995 |
13.06.25 19:14:57 | - | 45,015 |
13.06.25 19:14:46 | - | 45,020 |
13.06.25 19:14:24 | - | 45,010 |
13.06.25 19:14:14 | - | 45,020 |
13.06.25 19:14:07 | - | 45,040 |
13.06.25 19:13:37 | - | 45,045 |
13.06.25 19:13:32 | - | 45,040 |
13.06.25 19:13:25 | - | 45,060 |
13.06.25 19:13:09 | - | 45,105 |
13.06.25 19:13:00 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:12:58 | - | 45,145 |
13.06.25 19:12:53 | - | 45,135 |
13.06.25 19:12:46 | - | 45,135 |
13.06.25 19:12:37 | - | 45,130 |
13.06.25 19:12:25 | - | 45,130 |
13.06.25 19:12:20 | - | 45,115 |
13.06.25 19:12:17 | - | 45,095 |
13.06.25 19:12:10 | - | 45,080 |
13.06.25 19:12:04 | - | 45,060 |
13.06.25 19:11:59 | - | 45,035 |
13.06.25 19:11:47 | - | 45,025 |
13.06.25 19:11:39 | - | 45,010 |
13.06.25 19:11:34 | - | 45,010 |
13.06.25 19:11:14 | - | 44,980 |
13.06.25 19:10:27 | - | 44,970 |