ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:09 | - | 42,150 |
15:38:04 | - | 42,165 |
15:37:45 | - | 42,235 |
15:37:28 | - | 42,235 |
15:37:23 | - | 42,235 |
15:37:23 | - | 42,235 |
15:37:23 | - | 42,235 |
15:37:23 | - | 42,235 |
15:37:23 | - | 42,235 |
15:37:23 | - | 42,235 |
15:37:23 | - | 42,235 |
15:36:49 | - | 42,285 |
15:36:45 | - | 42,270 |
15:36:45 | - | 42,270 |
15:36:45 | - | 42,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:45 | - | 42,270 |
15:36:08 | - | 42,350 |
15:35:46 | - | 42,340 |
15:35:25 | - | 42,350 |
15:34:55 | - | 42,325 |
15:34:31 | - | 42,220 |
15:34:05 | - | 42,210 |
15:33:50 | - | 42,195 |
15:33:32 | - | 42,240 |
15:33:09 | - | 42,180 |
15:32:59 | - | 42,165 |
15:32:36 | - | 42,195 |
15:31:42 | - | 42,145 |
15:31:26 | - | 42,135 |
15:31:17 | - | 42,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:38 | - | 41,980 |
15:27:08 | - | 41,815 |
15:22:16 | - | 41,805 |
15:20:21 | - | 41,795 |
15:19:34 | - | 41,805 |
15:19:16 | - | 41,795 |
15:19:06 | - | 41,805 |
15:19:01 | - | 41,795 |
15:17:13 | - | 41,825 |
15:10:11 | - | 41,820 |
15:08:45 | - | 41,830 |
15:07:33 | - | 41,840 |
15:07:18 | - | 41,855 |
15:03:46 | - | 41,845 |
15:02:25 | - | 41,855 |