ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:11 | - | 41,450 |
06.06.25 18:57:11 | - | 41,450 |
06.06.25 18:57:11 | - | 41,450 |
06.06.25 18:57:11 | - | 41,450 |
06.06.25 18:57:11 | - | 41,450 |
06.06.25 18:56:31 | - | 41,450 |
06.06.25 18:56:01 | - | 41,440 |
06.06.25 18:55:25 | - | 41,440 |
06.06.25 18:55:16 | - | 41,470 |
06.06.25 18:54:57 | - | 41,490 |
06.06.25 18:54:35 | - | 41,500 |
06.06.25 18:54:05 | - | 41,485 |
06.06.25 18:53:58 | - | 41,500 |
06.06.25 18:53:34 | - | 41,490 |
06.06.25 18:52:48 | - | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:40 | - | 41,505 |
06.06.25 18:52:26 | - | 41,495 |
06.06.25 18:52:21 | - | 41,510 |
06.06.25 18:51:41 | - | 41,525 |
06.06.25 18:50:51 | - | 41,525 |
06.06.25 18:50:30 | - | 41,520 |
06.06.25 18:50:12 | - | 41,510 |
06.06.25 18:48:24 | - | 41,520 |
06.06.25 18:47:14 | - | 41,505 |
06.06.25 18:46:56 | - | 41,515 |
06.06.25 18:46:37 | - | 41,505 |
06.06.25 18:46:30 | - | 41,520 |
06.06.25 18:46:23 | - | 41,530 |
06.06.25 18:45:55 | - | 41,520 |
06.06.25 18:45:46 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:22 | - | 41,525 |
06.06.25 18:44:54 | - | 41,535 |
06.06.25 18:43:52 | - | 41,520 |
06.06.25 18:43:41 | - | 41,520 |
06.06.25 18:43:09 | - | 41,530 |
06.06.25 18:42:03 | - | 41,540 |
06.06.25 18:40:59 | - | 41,520 |
06.06.25 18:40:18 | - | 41,510 |
06.06.25 18:40:05 | - | 41,520 |
06.06.25 18:39:05 | - | 41,525 |
06.06.25 18:38:52 | - | 41,550 |
06.06.25 18:38:35 | - | 41,540 |
06.06.25 18:38:17 | - | 41,565 |
06.06.25 18:37:59 | - | 41,555 |
06.06.25 18:37:44 | - | 41,575 |