ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:23:14 | - | 42,130 |
12.06.25 18:23:14 | - | 42,130 |
12.06.25 18:23:14 | - | 42,130 |
12.06.25 18:23:14 | - | 42,130 |
12.06.25 18:23:14 | - | 42,130 |
12.06.25 18:23:14 | - | 42,130 |
12.06.25 18:23:14 | - | 42,130 |
12.06.25 18:23:14 | - | 42,130 |
12.06.25 18:23:14 | - | 42,130 |
12.06.25 18:23:14 | - | 42,130 |
12.06.25 18:23:14 | - | 42,130 |
12.06.25 18:23:14 | - | 42,130 |
12.06.25 18:23:14 | - | 42,130 |
12.06.25 18:23:14 | - | 42,130 |
12.06.25 18:23:14 | - | 42,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:23:14 | - | 42,130 |
12.06.25 18:23:14 | - | 42,130 |
12.06.25 18:23:14 | - | 42,130 |
12.06.25 18:22:58 | - | 42,120 |
12.06.25 18:22:52 | - | 42,105 |
12.06.25 18:22:37 | - | 42,095 |
12.06.25 18:22:32 | - | 42,105 |
12.06.25 18:22:27 | - | 42,095 |
12.06.25 18:22:21 | - | 42,090 |
12.06.25 18:22:19 | - | 42,145 |
12.06.25 18:22:16 | - | 42,200 |
12.06.25 18:22:10 | - | 42,205 |
12.06.25 18:22:02 | - | 42,190 |
12.06.25 18:21:56 | - | 42,175 |
12.06.25 18:21:56 | - | 42,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:21:56 | - | 42,175 |
12.06.25 18:21:56 | - | 42,205 |
12.06.25 18:21:56 | - | 42,205 |
12.06.25 18:21:51 | - | 42,175 |
12.06.25 18:21:45 | - | 42,165 |
12.06.25 18:21:40 | - | 42,130 |
12.06.25 18:21:34 | - | 42,205 |
12.06.25 18:21:29 | - | 42,215 |
12.06.25 18:21:25 | - | 42,195 |
12.06.25 18:21:19 | - | 42,180 |
12.06.25 18:21:14 | - | 42,105 |
12.06.25 18:21:09 | - | 42,095 |
12.06.25 18:21:09 | - | 42,125 |
12.06.25 18:21:02 | - | 42,160 |
12.06.25 18:21:02 | - | 42,160 |