ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:41:16 | - | 42,605 |
10.06.25 19:40:28 | - | 42,585 |
10.06.25 19:40:07 | - | 42,600 |
10.06.25 19:38:25 | - | 42,615 |
10.06.25 19:38:25 | - | 42,615 |
10.06.25 19:38:25 | - | 42,615 |
10.06.25 19:37:54 | - | 42,605 |
10.06.25 19:37:45 | - | 42,600 |
10.06.25 19:37:18 | - | 42,610 |
10.06.25 19:36:55 | - | 42,615 |
10.06.25 19:36:55 | - | 42,615 |
10.06.25 19:36:31 | - | 42,615 |
10.06.25 19:36:13 | - | 42,605 |
10.06.25 19:36:00 | - | 42,610 |
10.06.25 19:35:42 | - | 42,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:11 | - | 42,615 |
10.06.25 19:34:37 | - | 42,595 |
10.06.25 19:34:37 | - | 42,595 |
10.06.25 19:34:01 | - | 42,605 |
10.06.25 19:32:46 | - | 42,595 |
10.06.25 19:32:02 | - | 42,605 |
10.06.25 19:31:45 | - | 42,595 |
10.06.25 19:31:20 | - | 42,605 |
10.06.25 19:30:32 | - | 42,605 |
10.06.25 19:30:05 | - | 42,615 |
10.06.25 19:29:40 | - | 42,615 |
10.06.25 19:29:40 | - | 42,615 |
10.06.25 19:28:01 | - | 42,580 |
10.06.25 19:27:30 | - | 42,560 |
10.06.25 19:26:00 | - | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:25:26 | - | 42,560 |
10.06.25 19:25:08 | - | 42,575 |
10.06.25 19:25:00 | - | 42,565 |
10.06.25 19:24:44 | - | 42,555 |
10.06.25 19:24:38 | - | 42,550 |
10.06.25 19:24:16 | - | 42,575 |
10.06.25 19:24:10 | - | 42,585 |
10.06.25 19:22:39 | - | 42,595 |
10.06.25 19:22:10 | - | 42,585 |
10.06.25 19:22:03 | - | 42,585 |
10.06.25 19:20:59 | - | 42,595 |
10.06.25 19:19:28 | - | 42,595 |
10.06.25 19:19:28 | - | 42,595 |
10.06.25 19:19:28 | - | 42,595 |
10.06.25 19:19:03 | - | 42,605 |