KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:40 | - | 22,765 |
17:31:13 | - | 22,775 |
17:31:10 | - | 22,770 |
17:30:58 | - | 22,775 |
17:30:57 | - | 22,785 |
17:30:09 | - | 22,785 |
17:30:02 | - | 22,780 |
17:29:41 | - | 22,785 |
17:29:23 | - | 22,775 |
17:28:52 | - | 22,765 |
17:28:51 | - | 22,765 |
17:28:39 | - | 22,760 |
17:28:33 | - | 22,750 |
17:28:01 | - | 22,760 |
17:27:57 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:19 | - | 22,740 |
17:27:13 | - | 22,735 |
17:26:54 | - | 22,730 |
17:26:53 | - | 22,735 |
17:24:57 | - | 22,730 |
17:24:43 | - | 22,735 |
17:24:42 | - | 22,740 |
17:24:37 | - | 22,735 |
17:24:10 | - | 22,740 |
17:23:46 | - | 22,735 |
17:23:44 | - | 22,740 |
17:23:36 | - | 22,735 |
17:23:08 | - | 22,740 |
17:23:04 | - | 22,745 |
17:22:54 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:25 | - | 22,760 |
17:22:13 | - | 22,755 |
17:22:12 | - | 22,760 |
17:22:02 | - | 22,765 |
17:21:35 | - | 22,785 |
17:21:17 | - | 22,795 |
17:21:11 | - | 22,805 |
17:20:56 | - | 22,795 |
17:20:32 | - | 22,800 |
17:20:08 | - | 22,810 |
17:20:01 | - | 22,805 |
17:19:55 | - | 22,795 |
17:19:50 | - | 22,800 |
17:19:45 | - | 22,795 |
17:18:38 | - | 22,800 |