KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:01 | - | 22,720 |
17:55:27 | - | 22,710 |
17:55:22 | - | 22,715 |
17:54:48 | - | 22,710 |
17:53:48 | - | 22,720 |
17:53:45 | - | 22,710 |
17:53:03 | - | 22,720 |
17:52:34 | - | 22,715 |
17:52:32 | - | 22,705 |
17:52:31 | - | 22,715 |
17:52:30 | - | 22,735 |
17:52:11 | - | 22,745 |
17:52:00 | - | 22,755 |
17:51:55 | - | 22,765 |
17:51:53 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:59 | - | 22,765 |
17:50:15 | - | 22,775 |
17:50:07 | - | 22,785 |
17:48:59 | - | 22,780 |
17:48:22 | - | 22,785 |
17:47:54 | - | 22,790 |
17:47:53 | - | 22,800 |
17:47:28 | - | 22,805 |
17:44:20 | - | 22,795 |
17:44:13 | - | 22,790 |
17:43:53 | - | 22,795 |
17:43:47 | - | 22,790 |
17:42:53 | - | 22,795 |
17:41:55 | - | 22,790 |
17:41:33 | - | 22,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:03 | - | 22,790 |
17:39:49 | - | 22,800 |
17:39:46 | - | 22,795 |
17:39:44 | - | 22,800 |
17:39:37 | - | 22,795 |
17:39:33 | - | 22,800 |
17:38:28 | - | 22,795 |
17:38:26 | - | 22,785 |
17:38:17 | - | 22,790 |
17:38:05 | - | 22,785 |
17:36:33 | - | 22,795 |
17:36:29 | - | 22,785 |
17:33:34 | - | 22,775 |
17:32:10 | - | 22,765 |
17:31:52 | - | 22,770 |