KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:07 | - | 22,845 |
18.10.24 16:50:04 | - | 22,840 |
18.10.24 16:50:01 | - | 22,845 |
18.10.24 16:47:51 | - | 22,840 |
18.10.24 16:47:26 | - | 22,830 |
18.10.24 16:47:13 | - | 22,835 |
18.10.24 16:46:57 | - | 22,830 |
18.10.24 16:46:54 | - | 22,830 |
18.10.24 16:46:47 | - | 22,835 |
18.10.24 16:45:41 | - | 22,830 |
18.10.24 16:45:33 | - | 22,835 |
18.10.24 16:45:29 | - | 22,830 |
18.10.24 16:45:24 | - | 22,820 |
18.10.24 16:45:04 | - | 22,820 |
18.10.24 16:45:03 | - | 22,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:05 | - | 22,820 |
18.10.24 16:42:47 | - | 22,810 |
18.10.24 16:41:43 | - | 22,800 |
18.10.24 16:41:34 | - | 22,810 |
18.10.24 16:41:04 | - | 22,800 |
18.10.24 16:41:03 | - | 22,800 |
18.10.24 16:40:53 | - | 22,800 |
18.10.24 16:40:52 | - | 22,790 |
18.10.24 16:40:50 | - | 22,785 |
18.10.24 16:40:47 | - | 22,790 |
18.10.24 16:40:42 | - | 22,790 |
18.10.24 16:40:29 | - | 22,790 |
18.10.24 16:40:21 | - | 22,795 |
18.10.24 16:39:32 | - | 22,790 |
18.10.24 16:39:17 | - | 22,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:01 | - | 22,790 |
18.10.24 16:38:55 | - | 22,800 |
18.10.24 16:38:35 | - | 22,810 |
18.10.24 16:38:34 | - | 22,810 |
18.10.24 16:37:56 | - | 22,800 |
18.10.24 16:37:42 | - | 22,805 |
18.10.24 16:37:32 | - | 22,815 |
18.10.24 16:37:21 | - | 22,805 |
18.10.24 16:37:06 | - | 22,815 |
18.10.24 16:36:04 | - | 22,820 |
18.10.24 16:36:03 | - | 22,825 |
18.10.24 16:34:31 | - | 22,820 |
18.10.24 16:33:24 | - | 22,810 |
18.10.24 16:33:21 | - | 22,820 |
18.10.24 16:32:17 | - | 22,825 |