KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:50 | - | 22,785 |
17:17:11 | - | 22,780 |
17:16:55 | - | 22,790 |
17:16:53 | - | 22,795 |
17:16:47 | - | 22,790 |
17:16:46 | - | 22,785 |
17:16:44 | - | 22,780 |
17:16:43 | - | 22,785 |
17:16:27 | - | 22,780 |
17:16:26 | - | 22,775 |
17:16:21 | - | 22,780 |
17:16:20 | - | 22,775 |
17:16:16 | - | 22,765 |
17:16:13 | - | 22,770 |
17:16:02 | - | 22,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:59 | - | 22,775 |
17:15:48 | - | 22,765 |
17:15:36 | - | 22,745 |
17:15:27 | - | 22,755 |
17:15:22 | - | 22,760 |
17:14:55 | - | 22,755 |
17:14:42 | - | 22,765 |
17:14:06 | - | 22,775 |
17:14:03 | - | 22,785 |
17:12:02 | - | 22,795 |
17:11:53 | - | 22,800 |
17:11:50 | - | 22,795 |
17:11:44 | - | 22,825 |
17:11:43 | - | 22,830 |
17:11:10 | - | 22,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:34 | - | 22,835 |
17:10:03 | - | 22,830 |
17:10:02 | - | 22,840 |
17:09:56 | - | 22,845 |
17:09:47 | - | 22,850 |
17:09:33 | - | 22,855 |
17:09:03 | - | 22,850 |
17:08:55 | - | 22,855 |
17:07:58 | - | 22,850 |
17:07:53 | - | 22,855 |
17:07:45 | - | 22,850 |
17:06:48 | - | 22,840 |
17:06:36 | - | 22,830 |
17:06:27 | - | 22,835 |
17:06:23 | - | 22,830 |