KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:22 | - | 22,835 |
17:06:10 | - | 22,830 |
17:06:02 | - | 22,840 |
17:05:57 | - | 22,850 |
17:05:53 | - | 22,840 |
17:05:22 | - | 22,850 |
17:05:11 | - | 22,830 |
17:05:05 | - | 22,835 |
17:04:47 | - | 22,830 |
17:04:43 | - | 22,835 |
17:04:34 | - | 22,830 |
17:04:28 | - | 22,835 |
17:03:08 | - | 22,830 |
17:02:47 | - | 22,820 |
17:02:27 | - | 22,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:53 | - | 22,830 |
17:01:08 | - | 22,840 |
17:01:06 | - | 22,845 |
17:00:50 | - | 22,850 |
17:00:49 | - | 22,860 |
17:00:38 | - | 22,870 |
17:00:24 | - | 22,850 |
17:00:23 | - | 22,855 |
16:59:22 | - | 22,850 |
16:59:12 | - | 22,855 |
16:59:08 | - | 22,850 |
16:58:53 | - | 22,855 |
16:57:12 | - | 22,845 |
16:55:57 | - | 22,840 |
16:54:20 | - | 22,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:15 | - | 22,845 |
16:54:13 | - | 22,850 |
16:53:13 | - | 22,845 |
16:52:52 | - | 22,855 |
16:52:47 | - | 22,850 |
16:52:25 | - | 22,855 |
16:52:23 | - | 22,855 |
16:52:20 | - | 22,850 |
16:52:13 | - | 22,855 |
16:52:04 | - | 22,850 |
16:51:53 | - | 22,855 |
16:51:50 | - | 22,850 |
16:51:36 | - | 22,855 |
16:51:32 | - | 22,845 |
16:51:30 | - | 22,840 |