KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:57 | - | 22,850 |
18.10.24 16:05:40 | - | 22,845 |
18.10.24 16:05:06 | - | 22,850 |
18.10.24 16:04:48 | - | 22,845 |
18.10.24 16:04:14 | - | 22,825 |
18.10.24 16:04:11 | - | 22,835 |
18.10.24 16:04:05 | - | 22,830 |
18.10.24 16:04:04 | - | 22,835 |
18.10.24 16:04:01 | - | 22,830 |
18.10.24 16:03:15 | - | 22,840 |
18.10.24 16:03:02 | - | 22,850 |
18.10.24 16:02:46 | - | 22,860 |
18.10.24 16:02:18 | - | 22,870 |
18.10.24 16:02:07 | - | 22,860 |
18.10.24 16:02:04 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:02 | - | 22,840 |
18.10.24 16:01:47 | - | 22,830 |
18.10.24 16:01:14 | - | 22,820 |
18.10.24 16:01:09 | - | 22,825 |
18.10.24 16:01:08 | - | 22,820 |
18.10.24 16:00:50 | - | 22,825 |
18.10.24 16:00:43 | - | 22,835 |
18.10.24 16:00:42 | - | 22,845 |
18.10.24 16:00:41 | - | 22,845 |
18.10.24 16:00:35 | - | 22,835 |
18.10.24 16:00:33 | - | 22,845 |
18.10.24 16:00:32 | - | 22,845 |
18.10.24 16:00:30 | - | 22,835 |
18.10.24 16:00:25 | - | 22,845 |
18.10.24 16:00:19 | - | 22,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:13 | - | 22,845 |
18.10.24 16:00:05 | - | 22,835 |
18.10.24 16:00:03 | - | 22,825 |
18.10.24 16:00:01 | - | 22,835 |
18.10.24 15:59:47 | - | 22,825 |
18.10.24 15:59:40 | - | 22,815 |
18.10.24 15:59:34 | - | 22,830 |
18.10.24 15:59:33 | - | 22,820 |
18.10.24 15:59:30 | - | 22,815 |
18.10.24 15:59:08 | - | 22,810 |
18.10.24 15:58:51 | - | 22,820 |
18.10.24 15:58:24 | - | 22,830 |
18.10.24 15:58:23 | - | 22,820 |
18.10.24 15:58:22 | - | 22,830 |
18.10.24 15:58:21 | - | 22,820 |