KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:47 | - | 24,675 |
06.06.25 16:04:34 | - | 24,685 |
06.06.25 16:04:33 | - | 24,710 |
06.06.25 16:04:14 | - | 24,725 |
06.06.25 16:04:08 | - | 24,705 |
06.06.25 16:03:54 | - | 24,695 |
06.06.25 16:03:46 | - | 24,690 |
06.06.25 16:02:49 | - | 24,680 |
06.06.25 16:02:35 | - | 24,670 |
06.06.25 16:02:18 | - | 24,655 |
06.06.25 16:02:00 | - | 24,660 |
06.06.25 16:01:35 | - | 24,670 |
06.06.25 16:01:23 | - | 24,680 |
06.06.25 16:01:13 | - | 24,670 |
06.06.25 16:00:54 | - | 24,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:46 | - | 24,690 |
06.06.25 16:00:33 | - | 24,710 |
06.06.25 16:00:26 | - | 24,725 |
06.06.25 15:57:40 | - | 24,740 |
06.06.25 15:57:06 | - | 24,730 |
06.06.25 15:57:01 | - | 24,745 |
06.06.25 15:56:52 | - | 24,740 |
06.06.25 15:56:46 | - | 24,725 |
06.06.25 15:56:07 | - | 24,715 |
06.06.25 15:55:57 | - | 24,725 |
06.06.25 15:55:42 | - | 24,735 |
06.06.25 15:55:10 | - | 24,720 |
06.06.25 15:55:04 | - | 24,710 |
06.06.25 15:54:30 | - | 24,735 |
06.06.25 15:54:02 | - | 24,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:43 | - | 24,745 |
06.06.25 15:53:37 | - | 24,750 |
06.06.25 15:52:59 | - | 24,780 |
06.06.25 15:52:39 | - | 24,790 |
06.06.25 15:52:21 | - | 24,780 |
06.06.25 15:51:29 | - | 24,800 |
06.06.25 15:51:17 | - | 24,790 |
06.06.25 15:50:51 | - | 24,795 |
06.06.25 15:50:21 | - | 24,810 |
06.06.25 15:50:14 | - | 24,815 |
06.06.25 15:50:02 | - | 24,825 |
06.06.25 15:49:41 | - | 24,815 |
06.06.25 15:49:32 | - | 24,820 |
06.06.25 15:48:30 | - | 24,820 |
06.06.25 15:48:24 | - | 24,805 |