KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:56 | - | 23,885 |
10.06.25 17:38:50 | - | 23,890 |
10.06.25 17:38:38 | - | 23,900 |
10.06.25 17:38:33 | - | 23,905 |
10.06.25 17:38:26 | - | 23,915 |
10.06.25 17:38:21 | - | 23,885 |
10.06.25 17:38:20 | - | 23,875 |
10.06.25 17:37:56 | - | 23,855 |
10.06.25 17:37:40 | - | 23,870 |
10.06.25 17:37:28 | - | 23,875 |
10.06.25 17:37:20 | - | 23,870 |
10.06.25 17:36:42 | - | 23,880 |
10.06.25 17:35:56 | - | 23,870 |
10.06.25 17:35:45 | - | 23,870 |
10.06.25 17:35:28 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:10 | - | 23,860 |
10.06.25 17:35:04 | - | 23,860 |
10.06.25 17:35:02 | - | 23,830 |
10.06.25 17:34:56 | - | 23,825 |
10.06.25 17:34:48 | - | 23,815 |
10.06.25 17:34:43 | - | 23,825 |
10.06.25 17:34:39 | - | 23,835 |
10.06.25 17:34:32 | - | 23,835 |
10.06.25 17:34:28 | - | 23,815 |
10.06.25 17:34:19 | - | 23,810 |
10.06.25 17:34:14 | - | 23,815 |
10.06.25 17:34:02 | - | 23,805 |
10.06.25 17:33:54 | - | 23,810 |
10.06.25 17:33:49 | - | 23,800 |
10.06.25 17:33:43 | - | 23,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:42 | - | 23,820 |
10.06.25 17:33:35 | - | 23,795 |
10.06.25 17:33:30 | - | 23,795 |
10.06.25 17:33:25 | - | 23,820 |
10.06.25 17:33:22 | - | 23,805 |
10.06.25 17:33:16 | - | 23,805 |
10.06.25 17:33:11 | - | 23,800 |
10.06.25 17:32:48 | - | 23,805 |
10.06.25 17:32:44 | - | 23,800 |
10.06.25 17:32:35 | - | 23,805 |
10.06.25 17:32:22 | - | 23,805 |
10.06.25 17:32:16 | - | 23,805 |
10.06.25 17:32:07 | - | 23,800 |
10.06.25 17:31:43 | - | 23,785 |
10.06.25 17:30:43 | - | 23,795 |