KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:12 | - | 22,815 |
18.10.24 16:31:35 | - | 22,820 |
18.10.24 16:31:20 | - | 22,810 |
18.10.24 16:31:19 | - | 22,820 |
18.10.24 16:31:16 | - | 22,830 |
18.10.24 16:31:04 | - | 22,840 |
18.10.24 16:30:56 | - | 22,835 |
18.10.24 16:30:03 | - | 22,840 |
18.10.24 16:29:57 | - | 22,830 |
18.10.24 16:29:50 | - | 22,825 |
18.10.24 16:29:23 | - | 22,835 |
18.10.24 16:29:10 | - | 22,835 |
18.10.24 16:28:56 | - | 22,835 |
18.10.24 16:28:55 | - | 22,840 |
18.10.24 16:28:45 | - | 22,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:43 | - | 22,840 |
18.10.24 16:28:05 | - | 22,835 |
18.10.24 16:28:03 | - | 22,825 |
18.10.24 16:27:54 | - | 22,820 |
18.10.24 16:27:00 | - | 22,815 |
18.10.24 16:26:49 | - | 22,805 |
18.10.24 16:26:43 | - | 22,810 |
18.10.24 16:25:44 | - | 22,805 |
18.10.24 16:25:22 | - | 22,815 |
18.10.24 16:24:02 | - | 22,805 |
18.10.24 16:23:46 | - | 22,815 |
18.10.24 16:23:07 | - | 22,825 |
18.10.24 16:22:55 | - | 22,820 |
18.10.24 16:22:40 | - | 22,825 |
18.10.24 16:22:35 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:45 | - | 22,825 |
18.10.24 16:21:21 | - | 22,830 |
18.10.24 16:21:20 | - | 22,850 |
18.10.24 16:19:41 | - | 22,840 |
18.10.24 16:19:36 | - | 22,835 |
18.10.24 16:19:35 | - | 22,835 |
18.10.24 16:19:28 | - | 22,825 |
18.10.24 16:19:24 | - | 22,830 |
18.10.24 16:19:00 | - | 22,830 |
18.10.24 16:18:40 | - | 22,840 |
18.10.24 16:18:34 | - | 22,830 |
18.10.24 16:18:13 | - | 22,840 |
18.10.24 16:17:51 | - | 22,830 |
18.10.24 16:17:38 | - | 22,825 |
18.10.24 16:17:29 | - | 22,820 |