KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:09:54 | - | 25,590 |
20.12.24 21:09:36 | - | 25,600 |
20.12.24 21:09:33 | - | 25,605 |
20.12.24 21:09:32 | - | 25,600 |
20.12.24 21:09:29 | - | 25,605 |
20.12.24 21:06:02 | - | 25,600 |
20.12.24 21:05:59 | - | 25,605 |
20.12.24 21:04:39 | - | 25,600 |
20.12.24 21:01:23 | - | 25,585 |
20.12.24 21:00:24 | - | 25,570 |
20.12.24 21:00:12 | - | 25,580 |
20.12.24 20:58:54 | - | 25,570 |
20.12.24 20:58:37 | - | 25,580 |
20.12.24 20:58:35 | - | 25,575 |
20.12.24 20:58:32 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:58:31 | - | 25,575 |
20.12.24 20:58:27 | - | 25,580 |
20.12.24 20:58:25 | - | 25,575 |
20.12.24 20:58:20 | - | 25,580 |
20.12.24 20:57:58 | - | 25,575 |
20.12.24 20:57:56 | - | 25,580 |
20.12.24 20:57:52 | - | 25,575 |
20.12.24 20:57:51 | - | 25,580 |
20.12.24 20:57:20 | - | 25,575 |
20.12.24 20:57:14 | - | 25,565 |
20.12.24 20:55:54 | - | 25,575 |
20.12.24 20:55:32 | - | 25,565 |
20.12.24 20:55:14 | - | 25,555 |
20.12.24 20:54:45 | - | 25,570 |
20.12.24 20:54:35 | - | 25,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:52:30 | - | 25,565 |
20.12.24 20:52:16 | - | 25,565 |
20.12.24 20:52:06 | - | 25,550 |
20.12.24 20:52:05 | - | 25,560 |
20.12.24 20:52:03 | - | 25,550 |
20.12.24 20:51:53 | - | 25,560 |
20.12.24 20:51:52 | - | 25,550 |
20.12.24 20:51:38 | - | 25,560 |
20.12.24 20:51:33 | - | 25,555 |
20.12.24 20:51:06 | - | 25,565 |
20.12.24 20:50:55 | - | 25,575 |
20.12.24 20:50:40 | - | 25,570 |
20.12.24 20:50:19 | - | 25,560 |
20.12.24 20:50:15 | - | 25,565 |
20.12.24 20:49:33 | - | 25,575 |