KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:19 | - | 25,760 |
20.12.24 21:44:17 | - | 25,750 |
20.12.24 21:44:14 | - | 25,750 |
20.12.24 21:44:08 | - | 25,755 |
20.12.24 21:44:06 | - | 25,750 |
20.12.24 21:43:19 | - | 25,755 |
20.12.24 21:43:16 | - | 25,750 |
20.12.24 21:43:15 | - | 25,735 |
20.12.24 21:43:03 | - | 25,725 |
20.12.24 21:43:00 | - | 25,730 |
20.12.24 21:42:57 | - | 25,740 |
20.12.24 21:42:55 | - | 25,750 |
20.12.24 21:42:48 | - | 25,740 |
20.12.24 21:42:21 | - | 25,730 |
20.12.24 21:42:09 | - | 25,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:44 | - | 25,705 |
20.12.24 21:41:34 | - | 25,715 |
20.12.24 21:41:21 | - | 25,705 |
20.12.24 21:41:19 | - | 25,715 |
20.12.24 21:40:16 | - | 25,700 |
20.12.24 21:40:13 | - | 25,685 |
20.12.24 21:40:09 | - | 25,670 |
20.12.24 21:39:09 | - | 25,660 |
20.12.24 21:39:06 | - | 25,670 |
20.12.24 21:39:03 | - | 25,660 |
20.12.24 21:38:54 | - | 25,665 |
20.12.24 21:38:09 | - | 25,650 |
20.12.24 21:37:53 | - | 25,640 |
20.12.24 21:37:47 | - | 25,630 |
20.12.24 21:37:33 | - | 25,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:26 | - | 25,630 |
20.12.24 21:37:10 | - | 25,640 |
20.12.24 21:36:52 | - | 25,630 |
20.12.24 21:36:32 | - | 25,610 |
20.12.24 21:36:23 | - | 25,595 |
20.12.24 21:36:05 | - | 25,585 |
20.12.24 21:36:01 | - | 25,575 |
20.12.24 21:35:59 | - | 25,575 |
20.12.24 21:35:52 | - | 25,575 |
20.12.24 21:35:50 | - | 25,570 |
20.12.24 21:35:44 | - | 25,560 |
20.12.24 21:35:42 | - | 25,560 |
20.12.24 21:35:37 | - | 25,555 |
20.12.24 21:35:23 | - | 25,550 |
20.12.24 21:35:09 | - | 25,540 |