KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:33 | - | 22,760 |
18:56:04 | - | 22,755 |
18:56:03 | - | 22,760 |
18:55:55 | - | 22,755 |
18:54:44 | - | 22,760 |
18:54:22 | - | 22,770 |
18:53:41 | - | 22,760 |
18:53:18 | - | 22,770 |
18:53:12 | - | 22,775 |
18:52:08 | - | 22,770 |
18:49:15 | - | 22,780 |
18:49:13 | - | 22,785 |
18:48:43 | - | 22,780 |
18:48:05 | - | 22,785 |
18:47:50 | - | 22,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:58 | - | 22,805 |
18:45:51 | - | 22,795 |
18:44:54 | - | 22,785 |
18:43:55 | - | 22,795 |
18:43:35 | - | 22,800 |
18:43:26 | - | 22,795 |
18:42:56 | - | 22,805 |
18:42:39 | - | 22,810 |
18:42:38 | - | 22,810 |
18:41:39 | - | 22,800 |
18:41:11 | - | 22,790 |
18:40:50 | - | 22,780 |
18:40:24 | - | 22,785 |
18:40:17 | - | 22,780 |
18:38:10 | - | 22,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:53 | - | 22,775 |
18:36:14 | - | 22,795 |
18:35:58 | - | 22,805 |
18:34:44 | - | 22,815 |
18:34:04 | - | 22,805 |
18:34:03 | - | 22,810 |
18:33:35 | - | 22,805 |
18:33:33 | - | 22,810 |
18:32:46 | - | 22,805 |
18:30:51 | - | 22,815 |
18:30:09 | - | 22,825 |
18:30:06 | - | 22,820 |
18:28:17 | - | 22,830 |
18:28:08 | - | 22,820 |
18:28:07 | - | 22,820 |