KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:24 | - | 22,785 |
18:40:17 | - | 22,780 |
18:38:10 | - | 22,785 |
18:37:53 | - | 22,775 |
18:36:14 | - | 22,795 |
18:35:58 | - | 22,805 |
18:34:44 | - | 22,815 |
18:34:04 | - | 22,805 |
18:34:03 | - | 22,810 |
18:33:35 | - | 22,805 |
18:33:33 | - | 22,810 |
18:32:46 | - | 22,805 |
18:30:51 | - | 22,815 |
18:30:09 | - | 22,825 |
18:30:06 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:17 | - | 22,830 |
18:28:08 | - | 22,820 |
18:28:07 | - | 22,820 |
18:28:02 | - | 22,810 |
18:27:55 | - | 22,805 |
18:25:18 | - | 22,815 |
18:24:48 | - | 22,805 |
18:24:45 | - | 22,810 |
18:24:28 | - | 22,805 |
18:24:25 | - | 22,810 |
18:24:24 | - | 22,805 |
18:24:23 | - | 22,810 |
18:24:16 | - | 22,805 |
18:23:35 | - | 22,810 |
18:23:21 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:17 | - | 22,825 |
18:23:00 | - | 22,820 |
18:21:23 | - | 22,810 |
18:21:12 | - | 22,815 |
18:20:11 | - | 22,805 |
18:18:49 | - | 22,795 |
18:18:41 | - | 22,790 |
18:18:09 | - | 22,795 |
18:17:52 | - | 22,785 |
18:16:23 | - | 22,795 |
18:15:05 | - | 22,790 |
18:15:04 | - | 22,800 |
18:14:52 | - | 22,790 |
18:14:26 | - | 22,780 |
18:14:17 | - | 22,770 |