KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:15 | - | 22,805 |
19:26:47 | - | 22,795 |
19:24:32 | - | 22,805 |
19:23:49 | - | 22,800 |
19:23:13 | - | 22,805 |
19:20:31 | - | 22,800 |
19:19:25 | - | 22,805 |
19:18:03 | - | 22,795 |
19:16:28 | - | 22,805 |
19:14:07 | - | 22,800 |
19:12:02 | - | 22,790 |
19:11:42 | - | 22,810 |
19:10:29 | - | 22,800 |
19:09:10 | - | 22,790 |
19:08:58 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:49 | - | 22,785 |
19:08:40 | - | 22,780 |
19:08:34 | - | 22,785 |
19:08:24 | - | 22,780 |
19:08:20 | - | 22,785 |
19:08:11 | - | 22,795 |
19:06:48 | - | 22,805 |
19:06:03 | - | 22,795 |
19:05:06 | - | 22,785 |
19:01:36 | - | 22,780 |
19:01:32 | - | 22,790 |
19:01:28 | - | 22,780 |
19:01:12 | - | 22,775 |
19:01:11 | - | 22,765 |
19:01:07 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:57 | - | 22,750 |
19:00:53 | - | 22,755 |
19:00:11 | - | 22,750 |
18:58:39 | - | 22,740 |
18:58:21 | - | 22,750 |
18:58:13 | - | 22,745 |
18:58:01 | - | 22,750 |
18:57:54 | - | 22,755 |
18:57:53 | - | 22,760 |
18:57:09 | - | 22,755 |
18:56:53 | - | 22,760 |
18:56:43 | - | 22,755 |
18:56:33 | - | 22,760 |
18:56:04 | - | 22,755 |
18:56:03 | - | 22,760 |