KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:38 | - | 22,860 |
20:20:23 | - | 22,850 |
20:20:15 | - | 22,840 |
20:17:53 | - | 22,830 |
20:17:42 | - | 22,810 |
20:11:05 | - | 22,815 |
20:10:40 | - | 22,825 |
20:09:40 | - | 22,815 |
20:09:00 | - | 22,810 |
20:07:35 | - | 22,815 |
20:06:50 | - | 22,810 |
20:05:49 | - | 22,815 |
20:05:08 | - | 22,810 |
20:03:53 | - | 22,815 |
20:01:26 | - | 22,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:29 | - | 22,815 |
19:57:12 | - | 22,825 |
19:56:04 | - | 22,835 |
19:56:03 | - | 22,840 |
19:56:01 | - | 22,835 |
19:55:53 | - | 22,840 |
19:54:50 | - | 22,835 |
19:52:44 | - | 22,845 |
19:52:35 | - | 22,835 |
19:51:46 | - | 22,825 |
19:51:45 | - | 22,830 |
19:51:44 | - | 22,825 |
19:51:43 | - | 22,830 |
19:51:39 | - | 22,825 |
19:51:37 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:18 | - | 22,840 |
19:50:44 | - | 22,830 |
19:49:55 | - | 22,820 |
19:49:46 | - | 22,800 |
19:49:45 | - | 22,810 |
19:49:44 | - | 22,800 |
19:49:33 | - | 22,785 |
19:48:45 | - | 22,775 |
19:45:48 | - | 22,780 |
19:40:56 | - | 22,790 |
19:38:11 | - | 22,780 |
19:37:54 | - | 22,770 |
19:35:06 | - | 22,780 |
19:34:09 | - | 22,775 |
19:32:11 | - | 22,785 |