LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:47:12 | - | 79,000 |
29.05.25 11:47:12 | - | 78,500 |
29.05.25 11:47:11 | - | 79,000 |
29.05.25 11:47:10 | - | 78,500 |
29.05.25 11:46:21 | - | 79,000 |
29.05.25 11:45:34 | - | 78,500 |
29.05.25 11:45:32 | - | 79,000 |
29.05.25 11:45:27 | - | 78,500 |
29.05.25 11:40:19 | - | 79,000 |
29.05.25 11:40:19 | - | 78,500 |
29.05.25 11:39:52 | - | 79,000 |
29.05.25 11:39:39 | - | 78,500 |
29.05.25 11:39:33 | - | 79,000 |
29.05.25 11:37:59 | - | 78,500 |
29.05.25 11:37:59 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:37:57 | - | 78,500 |
29.05.25 11:37:53 | - | 79,000 |
29.05.25 11:37:51 | - | 78,500 |
29.05.25 11:37:51 | - | 79,000 |
29.05.25 11:37:42 | - | 78,500 |
29.05.25 11:37:41 | - | 79,000 |
29.05.25 11:37:35 | - | 78,500 |
29.05.25 11:37:32 | - | 79,000 |
29.05.25 11:37:14 | - | 78,500 |
29.05.25 11:37:12 | - | 79,000 |
29.05.25 11:33:26 | - | 78,500 |
29.05.25 11:33:25 | - | 79,000 |
29.05.25 11:33:23 | - | 78,500 |
29.05.25 11:33:22 | - | 79,000 |
29.05.25 11:33:16 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:33:14 | - | 79,000 |
29.05.25 11:33:13 | - | 78,500 |
29.05.25 11:33:11 | - | 79,000 |
29.05.25 11:32:56 | - | 78,500 |
29.05.25 11:32:51 | - | 79,000 |
29.05.25 11:32:48 | - | 78,500 |
29.05.25 11:32:42 | - | 78,500 |
29.05.25 09:24:30 | - | 79,000 |
29.05.25 09:24:25 | - | 78,500 |
29.05.25 09:24:00 | - | 79,000 |
29.05.25 09:23:22 | - | 78,500 |
29.05.25 09:22:08 | - | 79,000 |
29.05.25 09:21:57 | - | 78,500 |
29.05.25 09:21:54 | - | 79,000 |
29.05.25 09:21:38 | - | 78,500 |