LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:55:22 | - | 78,000 |
30.05.25 14:55:20 | - | 77,500 |
30.05.25 14:52:40 | - | 78,000 |
30.05.25 14:52:39 | - | 77,500 |
30.05.25 14:52:38 | - | 78,000 |
30.05.25 14:51:36 | - | 77,500 |
30.05.25 14:51:34 | - | 78,000 |
30.05.25 14:51:31 | - | 77,500 |
30.05.25 14:48:16 | - | 78,000 |
30.05.25 14:48:14 | - | 77,500 |
30.05.25 14:48:04 | - | 78,000 |
30.05.25 14:47:46 | - | 77,500 |
30.05.25 14:47:33 | - | 78,000 |
30.05.25 14:47:32 | - | 77,500 |
30.05.25 14:47:31 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:38:12 | - | 77,500 |
30.05.25 14:38:05 | - | 77,500 |
30.05.25 14:36:59 | - | 78,000 |
30.05.25 14:36:57 | - | 77,500 |
30.05.25 14:36:17 | - | 78,000 |
30.05.25 14:36:01 | - | 77,500 |
30.05.25 14:35:56 | - | 78,000 |
30.05.25 14:35:52 | - | 77,500 |
30.05.25 14:35:52 | - | 78,000 |
30.05.25 14:35:51 | - | 77,500 |
30.05.25 14:35:43 | - | 78,000 |
30.05.25 14:35:41 | - | 77,500 |
30.05.25 14:33:45 | - | 78,000 |
30.05.25 14:19:49 | - | 77,500 |
30.05.25 14:19:32 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:19:22 | - | 78,000 |
30.05.25 14:19:18 | - | 77,500 |
30.05.25 14:19:17 | - | 78,000 |
30.05.25 14:19:17 | - | 77,500 |
30.05.25 14:19:15 | - | 78,000 |
30.05.25 14:19:13 | - | 77,500 |
30.05.25 14:19:09 | - | 78,000 |
30.05.25 14:10:23 | - | 77,500 |
30.05.25 14:09:54 | - | 78,000 |
30.05.25 14:09:44 | - | 77,500 |
30.05.25 12:51:23 | - | 78,000 |
30.05.25 12:49:58 | - | 78,500 |
30.05.25 12:48:22 | - | 78,000 |
30.05.25 12:34:21 | - | 78,500 |
30.05.25 12:33:53 | - | 78,000 |