LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:15:25 | - | 78,000 |
28.05.25 22:15:21 | - | 77,500 |
28.05.25 22:15:06 | - | 78,000 |
28.05.25 22:14:21 | - | 77,500 |
28.05.25 22:13:51 | - | 78,000 |
28.05.25 22:12:37 | - | 77,500 |
28.05.25 22:10:59 | - | 78,000 |
28.05.25 22:10:44 | - | 77,500 |
28.05.25 22:06:11 | - | 78,000 |
28.05.25 22:05:27 | - | 77,500 |
28.05.25 22:05:12 | - | 78,000 |
28.05.25 22:00:05 | - | 77,500 |
28.05.25 21:59:49 | - | 78,000 |
28.05.25 21:59:30 | - | 77,500 |
28.05.25 21:59:27 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:56:53 | - | 77,500 |
28.05.25 21:56:50 | - | 78,000 |
28.05.25 21:56:48 | - | 77,500 |
28.05.25 21:56:45 | - | 78,000 |
28.05.25 21:56:44 | - | 77,500 |
28.05.25 21:55:57 | - | 78,000 |
28.05.25 21:53:48 | - | 77,500 |
28.05.25 21:53:18 | - | 78,000 |
28.05.25 21:53:14 | - | 77,500 |
28.05.25 21:53:13 | - | 78,000 |
28.05.25 21:53:00 | - | 77,500 |
28.05.25 21:52:46 | - | 78,000 |
28.05.25 21:52:26 | - | 77,500 |
28.05.25 21:52:18 | - | 78,000 |
28.05.25 21:52:17 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:51:07 | - | 78,000 |
28.05.25 21:51:00 | - | 77,500 |
28.05.25 21:50:56 | - | 78,000 |
28.05.25 21:49:59 | - | 77,500 |
28.05.25 21:38:08 | - | 78,000 |
28.05.25 21:36:42 | - | 77,500 |
28.05.25 21:36:37 | - | 78,000 |
28.05.25 21:36:37 | - | 77,500 |
28.05.25 18:53:07 | - | 78,000 |
28.05.25 18:53:03 | - | 78,500 |
28.05.25 18:53:01 | - | 78,000 |
28.05.25 18:52:59 | - | 78,500 |
28.05.25 18:52:54 | - | 78,000 |
28.05.25 18:52:48 | - | 78,500 |
28.05.25 18:52:45 | - | 78,000 |