MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:47 | - | 204,000 |
08.10.24 17:45:46 | - | 204,000 |
08.10.24 17:45:45 | - | 204,000 |
08.10.24 17:45:05 | - | 204,100 |
08.10.24 17:44:57 | - | 204,200 |
08.10.24 17:44:33 | - | 204,100 |
08.10.24 17:44:10 | - | 204,000 |
08.10.24 17:44:08 | - | 204,000 |
08.10.24 17:44:06 | - | 204,000 |
08.10.24 17:43:54 | - | 204,100 |
08.10.24 17:43:51 | - | 204,000 |
08.10.24 17:42:14 | - | 203,900 |
08.10.24 17:41:47 | - | 203,800 |
08.10.24 17:41:38 | - | 203,700 |
08.10.24 17:41:37 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:27 | - | 203,800 |
08.10.24 17:39:15 | - | 203,900 |
08.10.24 17:38:44 | - | 204,000 |
08.10.24 17:37:39 | - | 203,900 |
08.10.24 17:36:58 | - | 204,000 |
08.10.24 17:35:46 | - | 203,900 |
08.10.24 17:34:05 | - | 204,000 |
08.10.24 17:33:54 | - | 203,900 |
08.10.24 17:33:44 | - | 204,000 |
08.10.24 17:33:43 | - | 203,900 |
08.10.24 17:33:33 | - | 204,000 |
08.10.24 17:33:12 | - | 203,900 |
08.10.24 17:33:04 | - | 204,000 |
08.10.24 17:32:56 | - | 203,900 |
08.10.24 17:30:19 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:01 | - | 203,800 |
08.10.24 17:29:59 | - | 203,900 |
08.10.24 17:27:08 | - | 203,800 |
08.10.24 17:25:51 | - | 203,700 |
08.10.24 17:24:43 | - | 203,600 |
08.10.24 17:24:11 | - | 203,500 |
08.10.24 17:22:51 | - | 203,500 |
08.10.24 17:22:49 | - | 203,500 |
08.10.24 17:22:47 | - | 203,500 |
08.10.24 17:22:16 | - | 203,500 |
08.10.24 17:22:11 | - | 203,500 |
08.10.24 17:22:07 | - | 203,500 |
08.10.24 17:22:03 | - | 203,600 |
08.10.24 17:22:02 | - | 203,500 |
08.10.24 17:21:50 | - | 203,500 |