MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:18 | - | 203,800 |
08.10.24 18:29:14 | - | 203,800 |
08.10.24 18:28:05 | - | 203,800 |
08.10.24 18:28:03 | - | 203,800 |
08.10.24 18:28:00 | - | 203,800 |
08.10.24 18:27:54 | - | 203,800 |
08.10.24 18:26:46 | - | 203,800 |
08.10.24 18:26:36 | - | 203,800 |
08.10.24 18:24:42 | - | 203,800 |
08.10.24 18:24:41 | - | 203,800 |
08.10.24 18:24:29 | - | 203,800 |
08.10.24 18:24:10 | - | 203,800 |
08.10.24 18:24:09 | - | 203,800 |
08.10.24 18:23:02 | - | 203,800 |
08.10.24 18:22:54 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:49 | - | 203,800 |
08.10.24 18:19:35 | - | 203,700 |
08.10.24 18:19:29 | - | 203,700 |
08.10.24 18:17:16 | - | 203,600 |
08.10.24 18:17:15 | - | 203,600 |
08.10.24 18:17:06 | - | 203,600 |
08.10.24 18:17:04 | - | 203,500 |
08.10.24 18:16:58 | - | 203,500 |
08.10.24 18:16:47 | - | 203,500 |
08.10.24 18:15:51 | - | 203,500 |
08.10.24 18:15:47 | - | 203,600 |
08.10.24 18:15:33 | - | 203,500 |
08.10.24 18:15:32 | - | 203,500 |
08.10.24 18:15:30 | - | 203,500 |
08.10.24 18:15:29 | - | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:26 | - | 203,600 |
08.10.24 18:15:25 | - | 203,500 |
08.10.24 18:15:14 | - | 203,600 |
08.10.24 18:15:13 | - | 203,600 |
08.10.24 18:15:01 | - | 203,600 |
08.10.24 18:14:47 | - | 203,700 |
08.10.24 18:14:43 | - | 203,600 |
08.10.24 18:14:41 | - | 203,700 |
08.10.24 18:14:31 | - | 203,800 |
08.10.24 18:14:11 | - | 203,800 |
08.10.24 18:14:08 | - | 203,900 |
08.10.24 18:14:03 | - | 203,800 |
08.10.24 18:13:15 | - | 203,900 |
08.10.24 18:13:14 | - | 203,900 |
08.10.24 18:13:09 | - | 203,900 |