MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:34 | - | 203,800 |
08.10.24 18:52:00 | - | 203,700 |
08.10.24 18:51:59 | - | 203,700 |
08.10.24 18:51:05 | - | 203,700 |
08.10.24 18:51:03 | - | 203,600 |
08.10.24 18:51:02 | - | 203,700 |
08.10.24 18:51:00 | - | 203,600 |
08.10.24 18:50:59 | - | 203,700 |
08.10.24 18:50:57 | - | 203,600 |
08.10.24 18:50:37 | - | 203,700 |
08.10.24 18:50:20 | - | 203,600 |
08.10.24 18:49:17 | - | 203,700 |
08.10.24 18:49:07 | - | 203,600 |
08.10.24 18:48:56 | - | 203,700 |
08.10.24 18:48:54 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:37 | - | 203,700 |
08.10.24 18:47:49 | - | 203,700 |
08.10.24 18:43:14 | - | 203,700 |
08.10.24 18:42:57 | - | 203,700 |
08.10.24 18:42:56 | - | 203,600 |
08.10.24 18:40:39 | - | 203,700 |
08.10.24 18:40:25 | - | 203,700 |
08.10.24 18:40:01 | - | 203,700 |
08.10.24 18:39:03 | - | 203,600 |
08.10.24 18:37:04 | - | 203,600 |
08.10.24 18:36:05 | - | 203,500 |
08.10.24 18:36:03 | - | 203,600 |
08.10.24 18:36:02 | - | 203,500 |
08.10.24 18:36:01 | - | 203,400 |
08.10.24 18:35:30 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:29 | - | 203,400 |
08.10.24 18:35:17 | - | 203,500 |
08.10.24 18:35:16 | - | 203,400 |
08.10.24 18:35:15 | - | 203,400 |
08.10.24 18:34:44 | - | 203,500 |
08.10.24 18:34:40 | - | 203,600 |
08.10.24 18:34:19 | - | 203,500 |
08.10.24 18:33:44 | - | 203,600 |
08.10.24 18:33:43 | - | 203,700 |
08.10.24 18:31:55 | - | 203,800 |
08.10.24 18:30:52 | - | 203,700 |
08.10.24 18:30:11 | - | 203,800 |
08.10.24 18:29:26 | - | 203,800 |
08.10.24 18:29:20 | - | 203,800 |
08.10.24 18:29:19 | - | 203,800 |