MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:56 | - | 203,800 |
08.10.24 17:54:51 | - | 203,900 |
08.10.24 17:54:40 | - | 203,800 |
08.10.24 17:54:38 | - | 203,800 |
08.10.24 17:54:34 | - | 203,900 |
08.10.24 17:54:32 | - | 203,800 |
08.10.24 17:54:22 | - | 203,900 |
08.10.24 17:54:15 | - | 204,000 |
08.10.24 17:54:14 | - | 203,900 |
08.10.24 17:52:42 | - | 204,000 |
08.10.24 17:52:01 | - | 203,900 |
08.10.24 17:52:00 | - | 204,000 |
08.10.24 17:51:33 | - | 203,900 |
08.10.24 17:51:30 | - | 204,000 |
08.10.24 17:51:16 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:07 | - | 204,000 |
08.10.24 17:51:05 | - | 203,900 |
08.10.24 17:51:04 | - | 204,000 |
08.10.24 17:51:02 | - | 203,900 |
08.10.24 17:50:59 | - | 204,000 |
08.10.24 17:50:57 | - | 203,900 |
08.10.24 17:50:56 | - | 204,000 |
08.10.24 17:50:55 | - | 203,900 |
08.10.24 17:50:48 | - | 204,000 |
08.10.24 17:50:47 | - | 203,900 |
08.10.24 17:50:22 | - | 204,000 |
08.10.24 17:50:21 | - | 204,100 |
08.10.24 17:50:19 | - | 204,000 |
08.10.24 17:48:46 | - | 204,100 |
08.10.24 17:48:44 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:32 | - | 204,100 |
08.10.24 17:48:24 | - | 204,200 |
08.10.24 17:48:23 | - | 204,100 |
08.10.24 17:48:19 | - | 204,200 |
08.10.24 17:48:10 | - | 204,200 |
08.10.24 17:48:05 | - | 204,200 |
08.10.24 17:47:58 | - | 204,100 |
08.10.24 17:47:57 | - | 204,200 |
08.10.24 17:47:39 | - | 204,100 |
08.10.24 17:47:13 | - | 204,200 |
08.10.24 17:47:10 | - | 204,100 |
08.10.24 17:47:06 | - | 204,200 |
08.10.24 17:47:03 | - | 204,100 |
08.10.24 17:46:56 | - | 204,200 |
08.10.24 17:45:48 | - | 204,100 |