MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:44:01 | - | 207,900 |
14.10.24 18:43:59 | - | 207,900 |
14.10.24 18:43:57 | - | 207,900 |
14.10.24 18:43:54 | - | 207,900 |
14.10.24 18:43:29 | - | 207,900 |
14.10.24 18:43:28 | - | 207,900 |
14.10.24 18:42:30 | - | 207,900 |
14.10.24 18:41:58 | - | 207,900 |
14.10.24 18:41:47 | - | 208,000 |
14.10.24 18:41:45 | - | 207,900 |
14.10.24 18:41:44 | - | 208,000 |
14.10.24 18:41:43 | - | 207,900 |
14.10.24 18:41:36 | - | 208,000 |
14.10.24 18:41:35 | - | 207,900 |
14.10.24 18:41:34 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:41:31 | - | 207,900 |
14.10.24 18:41:30 | - | 208,000 |
14.10.24 18:41:16 | - | 208,000 |
14.10.24 18:41:13 | - | 208,000 |
14.10.24 18:41:03 | - | 208,000 |
14.10.24 18:40:53 | - | 208,000 |
14.10.24 18:39:57 | - | 208,000 |
14.10.24 18:39:52 | - | 208,000 |
14.10.24 18:39:51 | - | 208,100 |
14.10.24 18:39:37 | - | 208,000 |
14.10.24 18:38:14 | - | 208,000 |
14.10.24 18:37:26 | - | 208,000 |
14.10.24 18:36:50 | - | 208,100 |
14.10.24 18:36:23 | - | 208,100 |
14.10.24 18:36:16 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:35:45 | - | 208,100 |
14.10.24 18:32:36 | - | 208,000 |
14.10.24 18:32:02 | - | 208,100 |
14.10.24 18:31:29 | - | 208,000 |
14.10.24 18:31:03 | - | 208,100 |
14.10.24 18:31:02 | - | 208,000 |
14.10.24 18:30:06 | - | 207,900 |
14.10.24 18:30:03 | - | 208,000 |
14.10.24 18:28:25 | - | 207,900 |
14.10.24 18:27:15 | - | 207,900 |
14.10.24 18:27:14 | - | 208,000 |
14.10.24 18:27:00 | - | 207,900 |
14.10.24 18:26:16 | - | 207,800 |
14.10.24 18:25:59 | - | 207,900 |
14.10.24 18:25:14 | - | 207,800 |