MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:36:08 | - | 207,900 |
14.10.24 19:35:53 | - | 208,000 |
14.10.24 19:34:49 | - | 208,000 |
14.10.24 19:34:41 | - | 208,000 |
14.10.24 19:34:38 | - | 208,000 |
14.10.24 19:34:22 | - | 208,000 |
14.10.24 19:34:05 | - | 207,900 |
14.10.24 19:33:10 | - | 207,900 |
14.10.24 19:33:06 | - | 207,900 |
14.10.24 19:32:50 | - | 208,000 |
14.10.24 19:32:49 | - | 208,000 |
14.10.24 19:32:39 | - | 208,000 |
14.10.24 19:32:28 | - | 208,000 |
14.10.24 19:32:25 | - | 208,100 |
14.10.24 19:30:01 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:29:48 | - | 208,100 |
14.10.24 19:29:47 | - | 208,100 |
14.10.24 19:29:45 | - | 208,200 |
14.10.24 19:29:44 | - | 208,100 |
14.10.24 19:28:49 | - | 208,200 |
14.10.24 19:28:39 | - | 208,200 |
14.10.24 19:28:02 | - | 208,100 |
14.10.24 19:27:25 | - | 208,100 |
14.10.24 19:27:21 | - | 208,200 |
14.10.24 19:27:18 | - | 208,200 |
14.10.24 19:27:16 | - | 208,200 |
14.10.24 19:27:01 | - | 208,100 |
14.10.24 19:26:56 | - | 208,100 |
14.10.24 19:26:51 | - | 208,100 |
14.10.24 19:26:42 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:25:24 | - | 208,200 |
14.10.24 19:25:07 | - | 208,200 |
14.10.24 19:25:02 | - | 208,200 |
14.10.24 19:23:59 | - | 208,200 |
14.10.24 19:23:50 | - | 208,200 |
14.10.24 19:23:33 | - | 208,200 |
14.10.24 19:23:17 | - | 208,200 |
14.10.24 19:22:55 | - | 208,200 |
14.10.24 19:22:35 | - | 208,200 |
14.10.24 19:22:25 | - | 208,200 |
14.10.24 19:22:24 | - | 208,200 |
14.10.24 19:22:18 | - | 208,200 |
14.10.24 19:22:12 | - | 208,300 |
14.10.24 19:22:11 | - | 208,300 |
14.10.24 19:19:47 | - | 208,200 |