MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:19:14 | - | 208,200 |
14.10.24 19:18:07 | - | 208,100 |
14.10.24 19:18:04 | - | 208,100 |
14.10.24 19:18:01 | - | 208,100 |
14.10.24 19:17:28 | - | 208,100 |
14.10.24 19:17:07 | - | 208,100 |
14.10.24 19:17:03 | - | 208,100 |
14.10.24 19:17:02 | - | 208,100 |
14.10.24 19:17:02 | - | 208,100 |
14.10.24 19:17:00 | - | 208,100 |
14.10.24 19:16:36 | - | 208,100 |
14.10.24 19:16:15 | - | 208,000 |
14.10.24 19:16:13 | - | 208,100 |
14.10.24 19:16:10 | - | 208,000 |
14.10.24 19:16:06 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:16:04 | - | 208,000 |
14.10.24 19:16:03 | - | 208,100 |
14.10.24 19:16:02 | - | 208,000 |
14.10.24 19:15:54 | - | 208,100 |
14.10.24 19:15:45 | - | 208,000 |
14.10.24 19:15:44 | - | 208,100 |
14.10.24 19:15:25 | - | 208,000 |
14.10.24 19:15:24 | - | 208,100 |
14.10.24 19:15:22 | - | 208,000 |
14.10.24 19:15:20 | - | 208,100 |
14.10.24 19:15:19 | - | 208,000 |
14.10.24 19:15:10 | - | 208,100 |
14.10.24 19:15:09 | - | 208,000 |
14.10.24 19:15:07 | - | 208,100 |
14.10.24 19:15:06 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:14:46 | - | 208,100 |
14.10.24 19:13:14 | - | 208,000 |
14.10.24 19:13:13 | - | 208,000 |
14.10.24 19:13:12 | - | 208,000 |
14.10.24 19:13:05 | - | 208,000 |
14.10.24 19:11:47 | - | 208,000 |
14.10.24 19:11:23 | - | 208,000 |
14.10.24 19:09:41 | - | 208,000 |
14.10.24 19:08:06 | - | 208,100 |
14.10.24 19:05:38 | - | 208,100 |
14.10.24 19:05:09 | - | 208,200 |
14.10.24 19:01:57 | - | 208,100 |
14.10.24 19:00:17 | - | 208,000 |
14.10.24 18:59:02 | - | 208,100 |
14.10.24 18:58:04 | - | 208,200 |