MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:07:02 | - | 207,600 |
14.10.24 18:06:23 | - | 207,600 |
14.10.24 18:06:22 | - | 207,500 |
14.10.24 18:05:39 | - | 207,600 |
14.10.24 18:05:05 | - | 207,500 |
14.10.24 18:04:58 | - | 207,600 |
14.10.24 18:04:44 | - | 207,600 |
14.10.24 18:03:57 | - | 207,700 |
14.10.24 18:03:37 | - | 207,600 |
14.10.24 18:03:33 | - | 207,700 |
14.10.24 18:03:17 | - | 207,700 |
14.10.24 18:03:16 | - | 207,800 |
14.10.24 18:01:10 | - | 207,700 |
14.10.24 18:00:16 | - | 207,800 |
14.10.24 17:59:21 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:59:20 | - | 207,800 |
14.10.24 17:58:50 | - | 207,700 |
14.10.24 17:58:39 | - | 207,800 |
14.10.24 17:58:34 | - | 207,700 |
14.10.24 17:58:24 | - | 207,700 |
14.10.24 17:57:36 | - | 207,700 |
14.10.24 17:55:26 | - | 207,800 |
14.10.24 17:50:11 | - | 207,700 |
14.10.24 17:49:57 | - | 207,800 |
14.10.24 17:49:55 | - | 207,700 |
14.10.24 17:49:42 | - | 207,700 |
14.10.24 17:49:21 | - | 207,700 |
14.10.24 17:49:07 | - | 207,700 |
14.10.24 17:49:04 | - | 207,700 |
14.10.24 17:49:02 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:48:35 | - | 207,700 |
14.10.24 17:48:34 | - | 207,600 |
14.10.24 17:48:25 | - | 207,700 |
14.10.24 17:48:21 | - | 207,600 |
14.10.24 17:46:39 | - | 207,700 |
14.10.24 17:46:22 | - | 207,800 |
14.10.24 17:46:14 | - | 207,700 |
14.10.24 17:46:12 | - | 207,800 |
14.10.24 17:45:46 | - | 207,700 |
14.10.24 17:45:44 | - | 207,800 |
14.10.24 17:45:42 | - | 207,700 |
14.10.24 17:44:12 | - | 207,800 |
14.10.24 17:43:57 | - | 207,700 |
14.10.24 17:43:53 | - | 207,700 |
14.10.24 17:43:50 | - | 207,700 |