MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:39 | - | 208,500 |
14.10.24 21:54:27 | - | 208,400 |
14.10.24 21:54:12 | - | 208,400 |
14.10.24 21:54:11 | - | 208,400 |
14.10.24 21:54:01 | - | 208,400 |
14.10.24 21:53:43 | - | 208,400 |
14.10.24 21:53:40 | - | 208,300 |
14.10.24 21:53:17 | - | 208,300 |
14.10.24 21:52:58 | - | 208,300 |
14.10.24 21:52:55 | - | 208,300 |
14.10.24 21:52:54 | - | 208,300 |
14.10.24 21:52:50 | - | 208,300 |
14.10.24 21:52:47 | - | 208,300 |
14.10.24 21:52:35 | - | 208,400 |
14.10.24 21:52:24 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:23 | - | 208,400 |
14.10.24 21:51:38 | - | 208,400 |
14.10.24 21:51:12 | - | 208,400 |
14.10.24 21:51:11 | - | 208,500 |
14.10.24 21:51:04 | - | 208,400 |
14.10.24 21:51:00 | - | 208,500 |
14.10.24 21:50:59 | - | 208,500 |
14.10.24 21:50:45 | - | 208,400 |
14.10.24 21:50:44 | - | 208,400 |
14.10.24 21:50:38 | - | 208,400 |
14.10.24 21:50:31 | - | 208,500 |
14.10.24 21:50:26 | - | 208,500 |
14.10.24 21:50:11 | - | 208,500 |
14.10.24 21:50:09 | - | 208,500 |
14.10.24 21:50:07 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:03 | - | 208,500 |
14.10.24 21:50:02 | - | 208,600 |
14.10.24 21:49:52 | - | 208,600 |
14.10.24 21:49:46 | - | 208,600 |
14.10.24 21:49:40 | - | 208,600 |
14.10.24 21:49:32 | - | 208,600 |
14.10.24 21:49:30 | - | 208,700 |
14.10.24 21:49:27 | - | 208,700 |
14.10.24 21:49:11 | - | 208,600 |
14.10.24 21:48:30 | - | 208,700 |
14.10.24 21:48:20 | - | 208,600 |
14.10.24 21:48:19 | - | 208,600 |
14.10.24 21:47:48 | - | 208,600 |
14.10.24 21:47:38 | - | 208,600 |
14.10.24 21:47:33 | - | 208,600 |