MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:47 | - | 208,500 |
14.10.24 21:30:34 | - | 208,600 |
14.10.24 21:30:21 | - | 208,500 |
14.10.24 21:29:58 | - | 208,600 |
14.10.24 21:29:03 | - | 208,500 |
14.10.24 21:29:02 | - | 208,500 |
14.10.24 21:27:28 | - | 208,500 |
14.10.24 21:23:05 | - | 208,400 |
14.10.24 21:23:03 | - | 208,400 |
14.10.24 21:22:56 | - | 208,400 |
14.10.24 21:22:50 | - | 208,400 |
14.10.24 21:22:47 | - | 208,400 |
14.10.24 21:22:46 | - | 208,400 |
14.10.24 21:22:16 | - | 208,400 |
14.10.24 21:22:15 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:21:37 | - | 208,400 |
14.10.24 21:21:36 | - | 208,300 |
14.10.24 21:21:33 | - | 208,400 |
14.10.24 21:21:11 | - | 208,400 |
14.10.24 21:21:08 | - | 208,400 |
14.10.24 21:21:06 | - | 208,400 |
14.10.24 21:21:05 | - | 208,400 |
14.10.24 21:20:54 | - | 208,400 |
14.10.24 21:20:53 | - | 208,400 |
14.10.24 21:20:47 | - | 208,400 |
14.10.24 21:20:46 | - | 208,300 |
14.10.24 21:20:43 | - | 208,400 |
14.10.24 21:20:42 | - | 208,400 |
14.10.24 21:20:38 | - | 208,400 |
14.10.24 21:20:37 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:45 | - | 208,400 |
14.10.24 21:19:31 | - | 208,400 |
14.10.24 21:19:30 | - | 208,300 |
14.10.24 21:19:29 | - | 208,400 |
14.10.24 21:19:28 | - | 208,400 |
14.10.24 21:19:26 | - | 208,400 |
14.10.24 21:19:25 | - | 208,400 |
14.10.24 21:19:24 | - | 208,300 |
14.10.24 21:19:11 | - | 208,400 |
14.10.24 21:19:10 | - | 208,400 |
14.10.24 21:18:47 | - | 208,400 |
14.10.24 21:18:45 | - | 208,300 |
14.10.24 21:17:42 | - | 208,400 |
14.10.24 21:17:30 | - | 208,400 |
14.10.24 21:17:25 | - | 208,400 |