MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:28:38 | - | 209,200 |
15.10.24 15:28:11 | - | 207,900 |
15.10.24 15:25:21 | - | 207,900 |
15.10.24 15:25:10 | - | 207,900 |
15.10.24 15:24:28 | - | 207,900 |
15.10.24 15:22:41 | - | 207,900 |
15.10.24 15:22:30 | - | 207,900 |
15.10.24 15:22:16 | - | 207,900 |
15.10.24 15:22:13 | - | 207,900 |
15.10.24 15:22:02 | - | 207,900 |
15.10.24 15:17:37 | - | 207,900 |
15.10.24 15:17:14 | - | 207,900 |
15.10.24 15:15:18 | - | 207,900 |
15.10.24 15:15:16 | - | 207,900 |
15.10.24 15:15:14 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:15:12 | - | 207,900 |
15.10.24 15:15:11 | - | 207,900 |
15.10.24 15:14:14 | - | 207,900 |
15.10.24 15:14:01 | - | 207,900 |
15.10.24 15:13:43 | - | 207,900 |
15.10.24 15:13:15 | - | 207,900 |
15.10.24 15:12:43 | - | 207,900 |
15.10.24 15:12:33 | - | 207,900 |
15.10.24 15:12:26 | - | 207,900 |
15.10.24 15:12:24 | - | 207,900 |
15.10.24 15:12:13 | - | 207,900 |
15.10.24 15:12:06 | - | 207,900 |
15.10.24 15:11:37 | - | 207,900 |
15.10.24 15:11:22 | - | 207,900 |
15.10.24 15:11:16 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:10:48 | - | 207,900 |
15.10.24 15:10:46 | - | 207,900 |
15.10.24 15:10:37 | - | 207,900 |
15.10.24 15:10:36 | - | 207,900 |
15.10.24 15:10:31 | - | 207,900 |
15.10.24 15:10:27 | - | 207,900 |
15.10.24 15:10:22 | - | 207,900 |
15.10.24 15:09:57 | - | 207,900 |
15.10.24 15:09:37 | - | 207,900 |
15.10.24 15:09:27 | - | 207,900 |
15.10.24 15:09:04 | - | 207,900 |
15.10.24 15:09:00 | - | 207,900 |
15.10.24 15:07:04 | - | 207,900 |
15.10.24 15:06:50 | - | 207,900 |
15.10.24 15:06:11 | - | 207,900 |