MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:05:00 | - | 207,900 |
15.10.24 15:03:47 | - | 208,100 |
15.10.24 15:03:46 | - | 208,200 |
15.10.24 15:01:20 | - | 208,300 |
15.10.24 15:00:56 | - | 208,300 |
15.10.24 14:55:49 | - | 208,300 |
15.10.24 14:55:26 | - | 208,300 |
15.10.24 14:48:14 | - | 208,400 |
15.10.24 14:41:46 | - | 208,500 |
15.10.24 14:26:58 | - | 208,600 |
15.10.24 13:51:04 | - | 208,700 |
15.10.24 13:39:36 | - | 208,800 |
15.10.24 13:33:43 | - | 208,900 |
15.10.24 13:33:42 | - | 208,900 |
15.10.24 13:24:55 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:24:54 | - | 208,600 |
15.10.24 13:11:43 | - | 208,500 |
15.10.24 12:45:34 | - | 208,600 |
15.10.24 12:40:49 | - | 208,300 |
15.10.24 12:40:47 | - | 208,400 |
15.10.24 12:40:38 | - | 208,500 |
15.10.24 12:40:19 | - | 208,300 |
15.10.24 12:40:15 | - | 208,400 |
15.10.24 12:20:38 | - | 208,500 |
15.10.24 12:20:36 | - | 208,500 |
15.10.24 12:16:46 | - | 208,300 |
15.10.24 12:13:36 | - | 208,400 |
15.10.24 12:06:06 | - | 208,400 |
15.10.24 12:00:41 | - | 208,300 |
15.10.24 12:00:31 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:59:35 | - | 208,500 |
15.10.24 11:59:34 | - | 208,500 |
15.10.24 11:56:55 | - | 208,600 |
15.10.24 11:56:49 | - | 208,700 |
15.10.24 11:55:57 | - | 208,500 |
15.10.24 11:55:13 | - | 208,700 |
15.10.24 11:55:12 | - | 208,700 |
15.10.24 11:55:10 | - | 208,600 |
15.10.24 11:46:02 | - | 208,700 |
15.10.24 11:26:50 | - | 208,800 |
15.10.24 11:26:36 | - | 208,800 |
15.10.24 11:21:15 | - | 208,800 |
15.10.24 11:20:04 | - | 208,800 |
15.10.24 11:20:03 | - | 208,800 |
15.10.24 11:09:35 | - | 208,700 |