MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:50:31 | - | 204,500 |
08.01.25 21:50:14 | - | 204,400 |
08.01.25 21:50:07 | - | 204,400 |
08.01.25 21:50:05 | - | 204,300 |
08.01.25 21:50:01 | - | 204,300 |
08.01.25 21:49:51 | - | 204,300 |
08.01.25 21:47:10 | - | 204,300 |
08.01.25 21:47:02 | - | 204,400 |
08.01.25 21:47:01 | - | 204,300 |
08.01.25 21:46:19 | - | 204,300 |
08.01.25 21:46:17 | - | 204,300 |
08.01.25 21:45:05 | - | 204,200 |
08.01.25 21:44:33 | - | 204,300 |
08.01.25 21:44:25 | - | 204,400 |
08.01.25 21:44:11 | - | 204,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:43:52 | - | 204,400 |
08.01.25 21:43:13 | - | 204,400 |
08.01.25 21:42:34 | - | 204,300 |
08.01.25 21:42:33 | - | 204,200 |
08.01.25 21:42:31 | - | 204,300 |
08.01.25 21:42:29 | - | 204,200 |
08.01.25 21:42:27 | - | 204,300 |
08.01.25 21:42:11 | - | 204,200 |
08.01.25 21:41:57 | - | 204,300 |
08.01.25 21:41:56 | - | 204,300 |
08.01.25 21:41:55 | - | 204,300 |
08.01.25 21:41:54 | - | 204,300 |
08.01.25 21:38:37 | - | 204,400 |
08.01.25 21:38:30 | - | 204,500 |
08.01.25 21:38:29 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:38:06 | - | 204,500 |
08.01.25 21:35:12 | - | 204,400 |
08.01.25 21:35:11 | - | 204,300 |
08.01.25 21:34:29 | - | 204,400 |
08.01.25 21:34:24 | - | 204,500 |
08.01.25 21:34:21 | - | 204,400 |
08.01.25 21:34:12 | - | 204,500 |
08.01.25 21:34:09 | - | 204,400 |
08.01.25 21:33:38 | - | 204,500 |
08.01.25 21:33:35 | - | 204,500 |
08.01.25 21:32:41 | - | 204,600 |
08.01.25 21:32:39 | - | 204,600 |
08.01.25 21:32:36 | - | 204,600 |
08.01.25 21:29:22 | - | 204,700 |
08.01.25 21:28:52 | - | 204,600 |