MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:32 | - | 209,300 |
15.10.24 17:30:28 | - | 209,300 |
15.10.24 17:30:17 | - | 209,300 |
15.10.24 17:30:16 | - | 209,400 |
15.10.24 17:29:27 | - | 209,300 |
15.10.24 17:29:26 | - | 209,300 |
15.10.24 17:29:14 | - | 209,300 |
15.10.24 17:29:09 | - | 209,200 |
15.10.24 17:28:59 | - | 209,200 |
15.10.24 17:28:53 | - | 209,200 |
15.10.24 17:28:38 | - | 209,200 |
15.10.24 17:28:30 | - | 209,100 |
15.10.24 17:28:26 | - | 209,200 |
15.10.24 17:27:51 | - | 209,100 |
15.10.24 17:27:45 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:29 | - | 209,100 |
15.10.24 17:27:25 | - | 209,000 |
15.10.24 17:26:30 | - | 209,100 |
15.10.24 17:26:25 | - | 209,100 |
15.10.24 17:26:05 | - | 209,000 |
15.10.24 17:25:12 | - | 209,200 |
15.10.24 17:23:29 | - | 209,100 |
15.10.24 17:22:54 | - | 209,200 |
15.10.24 17:22:49 | - | 209,100 |
15.10.24 17:22:46 | - | 209,200 |
15.10.24 17:22:45 | - | 209,100 |
15.10.24 17:22:43 | - | 209,200 |
15.10.24 17:22:42 | - | 209,100 |
15.10.24 17:22:37 | - | 209,100 |
15.10.24 17:22:09 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:22:04 | - | 209,000 |
15.10.24 17:22:01 | - | 209,000 |
15.10.24 17:21:56 | - | 209,100 |
15.10.24 17:21:53 | - | 209,000 |
15.10.24 17:21:49 | - | 209,000 |
15.10.24 17:21:46 | - | 209,000 |
15.10.24 17:21:34 | - | 209,100 |
15.10.24 17:21:23 | - | 209,100 |
15.10.24 17:21:22 | - | 209,200 |
15.10.24 17:21:19 | - | 209,100 |
15.10.24 17:21:12 | - | 209,200 |
15.10.24 17:21:03 | - | 209,100 |
15.10.24 17:20:28 | - | 209,000 |
15.10.24 17:20:26 | - | 209,000 |
15.10.24 17:20:23 | - | 208,900 |