MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:36 | - | 208,800 |
15.10.24 17:14:19 | - | 208,800 |
15.10.24 17:14:16 | - | 208,900 |
15.10.24 17:14:14 | - | 208,900 |
15.10.24 17:13:54 | - | 209,000 |
15.10.24 17:13:51 | - | 209,000 |
15.10.24 17:13:45 | - | 209,000 |
15.10.24 17:13:38 | - | 209,000 |
15.10.24 17:13:29 | - | 209,000 |
15.10.24 17:13:27 | - | 209,100 |
15.10.24 17:13:11 | - | 209,100 |
15.10.24 17:13:07 | - | 209,100 |
15.10.24 17:12:26 | - | 209,100 |
15.10.24 17:12:22 | - | 209,100 |
15.10.24 17:12:08 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:07 | - | 209,200 |
15.10.24 17:11:36 | - | 209,100 |
15.10.24 17:11:33 | - | 209,100 |
15.10.24 17:11:30 | - | 209,200 |
15.10.24 17:11:21 | - | 209,200 |
15.10.24 17:11:01 | - | 209,200 |
15.10.24 17:10:43 | - | 209,300 |
15.10.24 17:10:35 | - | 209,300 |
15.10.24 17:10:34 | - | 209,400 |
15.10.24 17:10:32 | - | 209,400 |
15.10.24 17:10:19 | - | 209,600 |
15.10.24 17:10:18 | - | 209,500 |
15.10.24 17:10:14 | - | 209,300 |
15.10.24 17:10:05 | - | 209,300 |
15.10.24 17:09:25 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:09:24 | - | 209,300 |
15.10.24 17:09:11 | - | 209,300 |
15.10.24 17:09:08 | - | 209,400 |
15.10.24 17:09:07 | - | 209,300 |
15.10.24 17:07:36 | - | 209,200 |
15.10.24 17:07:05 | - | 209,100 |
15.10.24 17:07:02 | - | 209,200 |
15.10.24 17:07:01 | - | 209,300 |
15.10.24 17:06:42 | - | 209,300 |
15.10.24 17:05:23 | - | 209,100 |
15.10.24 17:05:12 | - | 209,100 |
15.10.24 17:04:11 | - | 209,100 |
15.10.24 17:04:02 | - | 209,000 |
15.10.24 17:03:56 | - | 209,100 |
15.10.24 17:03:52 | - | 209,000 |