MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:26:30 | - | 209,100 |
15.10.24 17:26:25 | - | 209,100 |
15.10.24 17:26:05 | - | 209,000 |
15.10.24 17:25:12 | - | 209,200 |
15.10.24 17:23:29 | - | 209,100 |
15.10.24 17:22:54 | - | 209,200 |
15.10.24 17:22:49 | - | 209,100 |
15.10.24 17:22:46 | - | 209,200 |
15.10.24 17:22:45 | - | 209,100 |
15.10.24 17:22:43 | - | 209,200 |
15.10.24 17:22:42 | - | 209,100 |
15.10.24 17:22:37 | - | 209,100 |
15.10.24 17:22:09 | - | 209,100 |
15.10.24 17:22:04 | - | 209,000 |
15.10.24 17:22:01 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:56 | - | 209,100 |
15.10.24 17:21:53 | - | 209,000 |
15.10.24 17:21:49 | - | 209,000 |
15.10.24 17:21:46 | - | 209,000 |
15.10.24 17:21:34 | - | 209,100 |
15.10.24 17:21:23 | - | 209,100 |
15.10.24 17:21:22 | - | 209,200 |
15.10.24 17:21:19 | - | 209,100 |
15.10.24 17:21:12 | - | 209,200 |
15.10.24 17:21:03 | - | 209,100 |
15.10.24 17:20:28 | - | 209,000 |
15.10.24 17:20:26 | - | 209,000 |
15.10.24 17:20:23 | - | 208,900 |
15.10.24 17:20:18 | - | 209,000 |
15.10.24 17:19:58 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:19:51 | - | 209,000 |
15.10.24 17:19:50 | - | 209,100 |
15.10.24 17:19:45 | - | 209,100 |
15.10.24 17:19:42 | - | 209,100 |
15.10.24 17:19:41 | - | 209,100 |
15.10.24 17:19:38 | - | 209,000 |
15.10.24 17:19:22 | - | 209,000 |
15.10.24 17:17:07 | - | 208,900 |
15.10.24 17:16:58 | - | 208,800 |
15.10.24 17:16:57 | - | 208,900 |
15.10.24 17:16:56 | - | 208,700 |
15.10.24 17:16:23 | - | 208,800 |
15.10.24 17:16:06 | - | 208,900 |
15.10.24 17:15:32 | - | 208,800 |
15.10.24 17:15:12 | - | 208,900 |