MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:39 | - | 209,300 |
15.10.24 17:46:21 | - | 209,200 |
15.10.24 17:46:18 | - | 209,300 |
15.10.24 17:46:17 | - | 209,200 |
15.10.24 17:45:49 | - | 209,300 |
15.10.24 17:45:39 | - | 209,400 |
15.10.24 17:45:01 | - | 209,300 |
15.10.24 17:44:56 | - | 209,400 |
15.10.24 17:44:52 | - | 209,300 |
15.10.24 17:44:20 | - | 209,300 |
15.10.24 17:44:00 | - | 209,400 |
15.10.24 17:43:50 | - | 209,300 |
15.10.24 17:43:07 | - | 209,400 |
15.10.24 17:42:30 | - | 209,500 |
15.10.24 17:42:17 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:16 | - | 209,500 |
15.10.24 17:42:15 | - | 209,600 |
15.10.24 17:41:26 | - | 209,500 |
15.10.24 17:41:25 | - | 209,500 |
15.10.24 17:41:03 | - | 209,300 |
15.10.24 17:41:01 | - | 209,300 |
15.10.24 17:38:34 | - | 209,400 |
15.10.24 17:38:03 | - | 209,300 |
15.10.24 17:37:48 | - | 209,200 |
15.10.24 17:37:30 | - | 209,300 |
15.10.24 17:37:09 | - | 209,200 |
15.10.24 17:36:53 | - | 209,200 |
15.10.24 17:36:50 | - | 209,200 |
15.10.24 17:36:47 | - | 209,200 |
15.10.24 17:36:46 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:32 | - | 209,200 |
15.10.24 17:36:10 | - | 209,200 |
15.10.24 17:35:53 | - | 209,200 |
15.10.24 17:35:47 | - | 209,100 |
15.10.24 17:35:26 | - | 209,200 |
15.10.24 17:35:25 | - | 209,100 |
15.10.24 17:35:24 | - | 209,200 |
15.10.24 17:35:23 | - | 209,100 |
15.10.24 17:35:19 | - | 209,000 |
15.10.24 17:35:15 | - | 208,900 |
15.10.24 17:35:12 | - | 208,900 |
15.10.24 17:35:09 | - | 209,000 |
15.10.24 17:35:03 | - | 208,900 |
15.10.24 17:34:42 | - | 209,000 |
15.10.24 17:34:36 | - | 209,100 |