MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:32:12 | - | 209,500 |
15.10.24 18:30:52 | - | 209,300 |
15.10.24 18:30:50 | - | 209,300 |
15.10.24 18:30:48 | - | 209,400 |
15.10.24 18:30:46 | - | 209,300 |
15.10.24 18:30:27 | - | 209,300 |
15.10.24 18:30:18 | - | 209,300 |
15.10.24 18:30:13 | - | 209,300 |
15.10.24 18:30:04 | - | 209,400 |
15.10.24 18:29:59 | - | 209,400 |
15.10.24 18:29:52 | - | 209,400 |
15.10.24 18:29:37 | - | 209,400 |
15.10.24 18:29:01 | - | 209,400 |
15.10.24 18:28:58 | - | 209,400 |
15.10.24 18:28:34 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:28 | - | 209,500 |
15.10.24 18:28:16 | - | 209,400 |
15.10.24 18:28:14 | - | 209,500 |
15.10.24 18:28:00 | - | 209,400 |
15.10.24 18:26:59 | - | 209,300 |
15.10.24 18:26:57 | - | 209,200 |
15.10.24 18:23:35 | - | 209,100 |
15.10.24 18:22:50 | - | 209,000 |
15.10.24 18:22:08 | - | 209,100 |
15.10.24 18:21:51 | - | 209,000 |
15.10.24 18:21:48 | - | 209,000 |
15.10.24 18:21:13 | - | 209,000 |
15.10.24 18:20:58 | - | 208,900 |
15.10.24 18:20:43 | - | 208,800 |
15.10.24 18:20:35 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:20:34 | - | 208,800 |
15.10.24 18:20:33 | - | 208,900 |
15.10.24 18:20:32 | - | 208,800 |
15.10.24 18:20:10 | - | 208,900 |
15.10.24 18:17:56 | - | 208,800 |
15.10.24 18:17:54 | - | 208,900 |
15.10.24 18:17:27 | - | 209,000 |
15.10.24 18:14:39 | - | 208,900 |
15.10.24 18:14:38 | - | 208,900 |
15.10.24 18:14:37 | - | 208,900 |
15.10.24 18:14:20 | - | 209,000 |
15.10.24 18:14:19 | - | 209,000 |
15.10.24 18:14:13 | - | 209,000 |
15.10.24 18:12:32 | - | 209,100 |
15.10.24 18:12:21 | - | 209,200 |