MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:26 | - | 209,300 |
15.10.24 19:05:58 | - | 209,300 |
15.10.24 19:05:15 | - | 209,200 |
15.10.24 19:05:03 | - | 209,200 |
15.10.24 19:04:26 | - | 209,100 |
15.10.24 19:04:25 | - | 209,200 |
15.10.24 19:04:21 | - | 209,200 |
15.10.24 19:04:09 | - | 209,100 |
15.10.24 19:04:08 | - | 209,200 |
15.10.24 19:04:06 | - | 209,100 |
15.10.24 19:02:47 | - | 209,100 |
15.10.24 19:02:32 | - | 209,000 |
15.10.24 19:02:06 | - | 209,100 |
15.10.24 19:01:11 | - | 209,000 |
15.10.24 19:01:08 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:04 | - | 209,000 |
15.10.24 18:58:18 | - | 208,900 |
15.10.24 18:58:17 | - | 208,800 |
15.10.24 18:58:16 | - | 208,800 |
15.10.24 18:58:04 | - | 208,900 |
15.10.24 18:56:34 | - | 209,000 |
15.10.24 18:56:11 | - | 208,900 |
15.10.24 18:56:04 | - | 209,000 |
15.10.24 18:55:47 | - | 208,900 |
15.10.24 18:54:40 | - | 209,000 |
15.10.24 18:54:39 | - | 208,900 |
15.10.24 18:54:37 | - | 209,000 |
15.10.24 18:54:36 | - | 208,900 |
15.10.24 18:54:34 | - | 209,000 |
15.10.24 18:54:28 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:54:26 | - | 209,000 |
15.10.24 18:54:06 | - | 208,900 |
15.10.24 18:54:04 | - | 209,000 |
15.10.24 18:53:07 | - | 208,900 |
15.10.24 18:51:04 | - | 209,000 |
15.10.24 18:49:03 | - | 208,900 |
15.10.24 18:45:06 | - | 209,000 |
15.10.24 18:45:03 | - | 209,100 |
15.10.24 18:45:02 | - | 209,100 |
15.10.24 18:44:44 | - | 209,100 |
15.10.24 18:44:37 | - | 209,000 |
15.10.24 18:43:56 | - | 209,100 |
15.10.24 18:43:51 | - | 209,000 |
15.10.24 18:43:26 | - | 209,100 |
15.10.24 18:43:25 | - | 209,100 |