MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:58 | - | 206,800 |
16.10.24 15:40:57 | - | 206,900 |
16.10.24 15:40:32 | - | 207,100 |
16.10.24 15:40:18 | - | 207,000 |
16.10.24 15:40:15 | - | 207,100 |
16.10.24 15:40:10 | - | 207,000 |
16.10.24 15:40:02 | - | 207,100 |
16.10.24 15:39:53 | - | 207,100 |
16.10.24 15:39:52 | - | 207,100 |
16.10.24 15:39:51 | - | 207,100 |
16.10.24 15:39:50 | - | 207,100 |
16.10.24 15:39:49 | - | 207,000 |
16.10.24 15:39:47 | - | 206,900 |
16.10.24 15:39:19 | - | 206,900 |
16.10.24 15:38:38 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:37 | - | 207,200 |
16.10.24 15:38:01 | - | 207,100 |
16.10.24 15:37:57 | - | 207,000 |
16.10.24 15:37:52 | - | 207,000 |
16.10.24 15:37:49 | - | 207,000 |
16.10.24 15:37:28 | - | 206,900 |
16.10.24 15:37:02 | - | 206,900 |
16.10.24 15:36:56 | - | 206,800 |
16.10.24 15:36:54 | - | 206,800 |
16.10.24 15:36:47 | - | 206,800 |
16.10.24 15:36:34 | - | 206,800 |
16.10.24 15:36:31 | - | 206,800 |
16.10.24 15:36:29 | - | 206,800 |
16.10.24 15:36:17 | - | 206,800 |
16.10.24 15:36:14 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:10 | - | 207,000 |
16.10.24 15:36:07 | - | 207,000 |
16.10.24 15:36:03 | - | 206,900 |
16.10.24 15:36:00 | - | 206,900 |
16.10.24 15:35:59 | - | 206,800 |
16.10.24 15:35:48 | - | 206,700 |
16.10.24 15:35:47 | - | 206,900 |
16.10.24 15:35:46 | - | 206,600 |
16.10.24 15:35:31 | - | 206,500 |
16.10.24 15:35:27 | - | 206,400 |
16.10.24 15:35:26 | - | 206,300 |
16.10.24 15:35:24 | - | 206,300 |
16.10.24 15:35:22 | - | 206,300 |
16.10.24 15:35:09 | - | 206,300 |
16.10.24 15:35:02 | - | 206,200 |