MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:15:45 | - | 208,600 |
16.10.24 16:15:39 | - | 208,500 |
16.10.24 16:15:25 | - | 208,400 |
16.10.24 16:15:16 | - | 208,300 |
16.10.24 16:14:56 | - | 208,300 |
16.10.24 16:14:37 | - | 208,300 |
16.10.24 16:14:34 | - | 208,400 |
16.10.24 16:14:17 | - | 208,300 |
16.10.24 16:14:07 | - | 208,300 |
16.10.24 16:14:06 | - | 208,200 |
16.10.24 16:14:05 | - | 208,300 |
16.10.24 16:13:54 | - | 208,300 |
16.10.24 16:13:48 | - | 208,300 |
16.10.24 16:13:45 | - | 208,300 |
16.10.24 16:13:42 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:33 | - | 208,200 |
16.10.24 16:13:01 | - | 208,400 |
16.10.24 16:12:58 | - | 208,300 |
16.10.24 16:12:57 | - | 208,400 |
16.10.24 16:12:56 | - | 208,400 |
16.10.24 16:12:39 | - | 208,500 |
16.10.24 16:12:28 | - | 208,500 |
16.10.24 16:12:27 | - | 208,400 |
16.10.24 16:12:21 | - | 208,500 |
16.10.24 16:11:40 | - | 208,600 |
16.10.24 16:11:28 | - | 208,700 |
16.10.24 16:11:14 | - | 208,600 |
16.10.24 16:11:09 | - | 208,700 |
16.10.24 16:11:06 | - | 208,700 |
16.10.24 16:11:03 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:48 | - | 208,700 |
16.10.24 16:10:25 | - | 208,700 |
16.10.24 16:10:05 | - | 208,700 |
16.10.24 16:10:03 | - | 208,700 |
16.10.24 16:10:01 | - | 208,700 |
16.10.24 16:09:54 | - | 208,700 |
16.10.24 16:09:50 | - | 208,700 |
16.10.24 16:09:49 | - | 208,700 |
16.10.24 16:09:39 | - | 208,700 |
16.10.24 16:09:07 | - | 208,700 |
16.10.24 16:08:41 | - | 208,800 |
16.10.24 16:08:40 | - | 208,800 |
16.10.24 16:08:27 | - | 208,800 |
16.10.24 16:07:24 | - | 208,700 |
16.10.24 16:06:55 | - | 208,600 |