MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:09:39 | - | 208,700 |
16.10.24 16:09:07 | - | 208,700 |
16.10.24 16:08:41 | - | 208,800 |
16.10.24 16:08:40 | - | 208,800 |
16.10.24 16:08:27 | - | 208,800 |
16.10.24 16:07:24 | - | 208,700 |
16.10.24 16:06:55 | - | 208,600 |
16.10.24 16:05:49 | - | 208,700 |
16.10.24 16:05:38 | - | 208,800 |
16.10.24 16:05:21 | - | 208,800 |
16.10.24 16:05:03 | - | 208,700 |
16.10.24 16:04:27 | - | 208,600 |
16.10.24 16:04:03 | - | 208,600 |
16.10.24 16:03:59 | - | 208,700 |
16.10.24 16:03:51 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:48 | - | 208,700 |
16.10.24 16:03:40 | - | 208,700 |
16.10.24 16:03:38 | - | 208,600 |
16.10.24 16:02:51 | - | 208,600 |
16.10.24 16:02:35 | - | 208,600 |
16.10.24 16:02:18 | - | 208,600 |
16.10.24 16:02:17 | - | 208,600 |
16.10.24 16:02:09 | - | 208,700 |
16.10.24 16:02:08 | - | 208,600 |
16.10.24 16:02:03 | - | 208,700 |
16.10.24 16:01:55 | - | 208,600 |
16.10.24 16:01:41 | - | 208,700 |
16.10.24 16:01:36 | - | 208,600 |
16.10.24 16:01:34 | - | 208,600 |
16.10.24 16:01:33 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:54 | - | 208,600 |
16.10.24 16:00:45 | - | 208,600 |
16.10.24 16:00:41 | - | 208,700 |
16.10.24 16:00:39 | - | 208,600 |
16.10.24 16:00:32 | - | 208,500 |
16.10.24 16:00:30 | - | 208,600 |
16.10.24 16:00:28 | - | 208,500 |
16.10.24 15:59:10 | - | 208,700 |
16.10.24 15:59:05 | - | 208,600 |
16.10.24 15:59:02 | - | 208,500 |
16.10.24 15:58:59 | - | 208,500 |
16.10.24 15:58:36 | - | 208,500 |
16.10.24 15:58:02 | - | 208,600 |
16.10.24 15:57:56 | - | 208,600 |
16.10.24 15:57:51 | - | 208,600 |