MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:26 | - | 209,200 |
15.10.24 17:35:25 | - | 209,100 |
15.10.24 17:35:24 | - | 209,200 |
15.10.24 17:35:23 | - | 209,100 |
15.10.24 17:35:19 | - | 209,000 |
15.10.24 17:35:15 | - | 208,900 |
15.10.24 17:35:12 | - | 208,900 |
15.10.24 17:35:09 | - | 209,000 |
15.10.24 17:35:03 | - | 208,900 |
15.10.24 17:34:42 | - | 209,000 |
15.10.24 17:34:36 | - | 209,100 |
15.10.24 17:33:35 | - | 209,000 |
15.10.24 17:33:09 | - | 209,100 |
15.10.24 17:32:55 | - | 209,100 |
15.10.24 17:32:39 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:32 | - | 208,900 |
15.10.24 17:32:31 | - | 209,000 |
15.10.24 17:32:29 | - | 208,900 |
15.10.24 17:32:25 | - | 208,900 |
15.10.24 17:32:14 | - | 209,000 |
15.10.24 17:32:08 | - | 209,100 |
15.10.24 17:31:53 | - | 209,100 |
15.10.24 17:31:45 | - | 209,000 |
15.10.24 17:31:35 | - | 209,100 |
15.10.24 17:31:33 | - | 209,000 |
15.10.24 17:31:31 | - | 209,100 |
15.10.24 17:31:29 | - | 209,000 |
15.10.24 17:31:25 | - | 209,000 |
15.10.24 17:31:21 | - | 209,100 |
15.10.24 17:31:20 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:10 | - | 209,200 |
15.10.24 17:31:07 | - | 209,100 |
15.10.24 17:31:05 | - | 209,100 |
15.10.24 17:31:04 | - | 209,100 |
15.10.24 17:30:58 | - | 209,300 |
15.10.24 17:30:54 | - | 209,200 |
15.10.24 17:30:49 | - | 209,300 |
15.10.24 17:30:44 | - | 209,200 |
15.10.24 17:30:43 | - | 209,300 |
15.10.24 17:30:40 | - | 209,300 |
15.10.24 17:30:32 | - | 209,300 |
15.10.24 17:30:28 | - | 209,300 |
15.10.24 17:30:17 | - | 209,300 |
15.10.24 17:30:16 | - | 209,400 |
15.10.24 17:29:27 | - | 209,300 |