MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:28:46 | - | 206,500 |
16.10.24 09:28:40 | - | 206,500 |
16.10.24 09:24:17 | - | 206,300 |
16.10.24 09:23:26 | - | 206,400 |
16.10.24 09:16:02 | - | 206,500 |
16.10.24 09:15:47 | - | 206,500 |
16.10.24 09:00:02 | - | 206,600 |
16.10.24 08:59:56 | - | 206,600 |
16.10.24 08:38:06 | - | 206,600 |
16.10.24 08:36:31 | - | 206,700 |
16.10.24 08:34:19 | - | 206,700 |
16.10.24 08:33:33 | - | 206,700 |
16.10.24 08:31:34 | - | 206,700 |
16.10.24 08:29:56 | - | 206,700 |
16.10.24 08:20:24 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:13:49 | - | 206,700 |
16.10.24 08:10:11 | - | 206,700 |
16.10.24 08:03:36 | - | 206,700 |
16.10.24 08:03:03 | - | 206,700 |
16.10.24 08:01:36 | - | 206,700 |
16.10.24 08:00:45 | - | 206,700 |
16.10.24 07:51:20 | - | 206,400 |
16.10.24 07:43:32 | - | 206,500 |
16.10.24 07:33:37 | - | 206,400 |
16.10.24 07:32:06 | - | 206,500 |
15.10.24 21:59:56 | - | 207,400 |
15.10.24 21:59:52 | - | 207,400 |
15.10.24 21:59:49 | - | 207,300 |
15.10.24 21:59:43 | - | 207,300 |
15.10.24 21:59:42 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:35 | - | 207,400 |
15.10.24 21:59:18 | - | 207,400 |
15.10.24 21:59:07 | - | 207,300 |
15.10.24 21:59:05 | - | 207,200 |
15.10.24 21:59:04 | - | 207,300 |
15.10.24 21:58:47 | - | 207,200 |
15.10.24 21:58:38 | - | 207,300 |
15.10.24 21:58:37 | - | 207,200 |
15.10.24 21:57:37 | - | 207,300 |
15.10.24 21:57:30 | - | 207,200 |
15.10.24 21:57:14 | - | 207,300 |
15.10.24 21:56:50 | - | 207,400 |
15.10.24 21:56:36 | - | 207,300 |
15.10.24 21:56:35 | - | 207,400 |
15.10.24 21:56:22 | - | 207,300 |