MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:50 | - | 206,100 |
16.10.24 15:34:39 | - | 206,200 |
16.10.24 15:34:34 | - | 206,100 |
16.10.24 15:34:33 | - | 206,200 |
16.10.24 15:34:31 | - | 206,300 |
16.10.24 15:34:11 | - | 206,200 |
16.10.24 15:34:10 | - | 206,100 |
16.10.24 15:33:55 | - | 206,300 |
16.10.24 15:33:52 | - | 206,200 |
16.10.24 15:33:34 | - | 206,300 |
16.10.24 15:33:31 | - | 206,200 |
16.10.24 15:33:16 | - | 206,300 |
16.10.24 15:33:04 | - | 206,200 |
16.10.24 15:33:02 | - | 206,300 |
16.10.24 15:32:18 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:03 | - | 206,500 |
16.10.24 15:31:52 | - | 206,300 |
16.10.24 15:31:48 | - | 206,300 |
16.10.24 15:31:32 | - | 206,100 |
16.10.24 15:31:02 | - | 206,300 |
16.10.24 15:30:44 | - | 206,300 |
16.10.24 15:30:09 | - | 206,300 |
16.10.24 15:29:33 | - | 206,400 |
16.10.24 15:28:26 | - | 206,600 |
16.10.24 15:28:02 | - | 206,700 |
16.10.24 15:14:00 | - | 206,500 |
16.10.24 14:48:15 | - | 206,600 |
16.10.24 14:42:42 | - | 206,700 |
16.10.24 14:35:05 | - | 206,500 |
16.10.24 14:25:55 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:25:54 | - | 206,600 |
16.10.24 14:25:22 | - | 206,600 |
16.10.24 14:25:13 | - | 206,600 |
16.10.24 14:15:19 | - | 206,500 |
16.10.24 14:13:32 | - | 206,600 |
16.10.24 14:06:21 | - | 206,500 |
16.10.24 13:43:47 | - | 206,600 |
16.10.24 13:43:06 | - | 206,600 |
16.10.24 13:30:35 | - | 206,600 |
16.10.24 13:30:10 | - | 206,600 |
16.10.24 13:23:13 | - | 206,500 |
16.10.24 13:13:18 | - | 206,600 |
16.10.24 13:07:20 | - | 206,500 |
16.10.24 13:07:12 | - | 206,600 |
16.10.24 12:44:34 | - | 206,500 |