MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:45:48 | - | 442,000 |
17.10.24 15:43:34 | - | 442,500 |
17.10.24 15:41:53 | - | 442,100 |
17.10.24 15:40:52 | - | 441,900 |
17.10.24 15:39:52 | - | 441,800 |
17.10.24 15:38:52 | - | 441,800 |
17.10.24 15:37:28 | - | 441,900 |
17.10.24 15:36:14 | - | 442,100 |
17.10.24 15:34:15 | - | 442,900 |
17.10.24 15:33:35 | - | 442,700 |
17.10.24 15:32:09 | - | 442,400 |
17.10.24 15:31:15 | - | 442,400 |
17.10.24 15:30:05 | - | 443,500 |
17.10.24 15:27:13 | - | 439,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:25:40 | - | 439,100 |
17.10.24 15:23:01 | - | 438,900 |
17.10.24 15:20:32 | - | 439,100 |
17.10.24 15:12:41 | - | 439,200 |
17.10.24 15:10:40 | - | 439,000 |
17.10.24 15:08:20 | - | 438,700 |
17.10.24 15:02:58 | - | 438,400 |
17.10.24 15:02:13 | - | 438,100 |
17.10.24 14:59:38 | - | 437,900 |
17.10.24 14:54:18 | - | 437,800 |
17.10.24 14:42:17 | - | 438,000 |
17.10.24 14:41:34 | - | 438,400 |
17.10.24 14:36:33 | - | 438,300 |
17.10.24 14:30:30 | - | 438,000 |
17.10.24 14:25:36 | - | 437,200 |