MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:42 | - | 442,300 |
17.10.24 16:49:11 | - | 442,300 |
17.10.24 16:49:11 | - | 442,300 |
17.10.24 16:49:11 | - | 442,300 |
17.10.24 16:49:11 | - | 442,300 |
17.10.24 16:49:11 | - | 442,300 |
17.10.24 16:49:11 | - | 442,300 |
17.10.24 16:48:34 | - | 442,300 |
17.10.24 16:47:58 | - | 442,300 |
17.10.24 16:46:59 | - | 442,300 |
17.10.24 16:46:12 | - | 442,300 |
17.10.24 16:45:12 | - | 442,400 |
17.10.24 16:43:59 | - | 442,600 |
17.10.24 16:43:35 | - | 442,600 |
17.10.24 16:42:55 | - | 442,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:00 | - | 443,200 |
17.10.24 16:41:46 | - | 443,300 |
17.10.24 16:41:13 | - | 443,200 |
17.10.24 16:40:24 | - | 443,300 |
17.10.24 16:39:56 | - | 443,300 |
17.10.24 16:39:12 | - | 443,300 |
17.10.24 16:38:17 | - | 443,300 |
17.10.24 16:36:40 | - | 443,400 |
17.10.24 16:35:17 | - | 443,600 |
17.10.24 16:35:02 | - | 443,500 |
17.10.24 16:34:24 | - | 443,400 |
17.10.24 16:33:00 | - | 443,200 |
17.10.24 16:32:40 | - | 443,100 |
17.10.24 16:30:36 | - | 442,900 |
17.10.24 16:29:57 | - | 442,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:27 | - | 442,500 |
17.10.24 16:27:36 | - | 442,800 |
17.10.24 16:26:48 | - | 442,900 |
17.10.24 16:26:01 | - | 442,700 |
17.10.24 16:25:02 | - | 442,700 |
17.10.24 16:24:32 | - | 442,500 |
17.10.24 16:23:31 | - | 442,400 |
17.10.24 16:22:50 | - | 442,300 |
17.10.24 16:21:21 | - | 442,400 |
17.10.24 16:21:05 | - | 442,400 |
17.10.24 16:20:33 | - | 442,300 |
17.10.24 16:18:52 | - | 442,400 |
17.10.24 16:18:21 | - | 442,000 |
17.10.24 16:17:08 | - | 441,900 |
17.10.24 16:16:11 | - | 441,800 |