MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:53:52 | - | 439,600 |
17.10.24 10:48:00 | - | 439,400 |
17.10.24 10:43:08 | - | 439,200 |
17.10.24 10:38:06 | - | 439,200 |
17.10.24 10:35:50 | - | 439,100 |
17.10.24 10:35:20 | - | 439,300 |
17.10.24 10:35:06 | - | 439,100 |
17.10.24 10:34:20 | - | 439,200 |
17.10.24 10:34:14 | - | 439,200 |
17.10.24 10:33:34 | - | 439,300 |
17.10.24 10:33:15 | - | 439,400 |
17.10.24 10:32:51 | - | 439,300 |
17.10.24 10:32:47 | - | 439,200 |
17.10.24 10:32:19 | - | 439,200 |
17.10.24 10:32:16 | - | 439,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:32:03 | - | 439,100 |
17.10.24 10:31:14 | - | 439,700 |
17.10.24 10:30:58 | - | 439,700 |
17.10.24 10:30:40 | - | 439,700 |
17.10.24 10:30:40 | - | 439,700 |
17.10.24 10:30:40 | - | 439,700 |
17.10.24 10:30:40 | - | 439,700 |
17.10.24 10:30:40 | - | 439,700 |
17.10.24 10:30:40 | - | 439,700 |
17.10.24 10:30:40 | - | 439,700 |
17.10.24 10:30:40 | - | 439,700 |
17.10.24 10:30:40 | - | 439,700 |
17.10.24 10:30:40 | - | 439,700 |
17.10.24 10:30:40 | - | 439,700 |
17.10.24 10:30:40 | - | 439,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:30:40 | - | 439,700 |
17.10.24 10:30:40 | - | 439,700 |
17.10.24 10:30:40 | - | 439,700 |
17.10.24 10:30:40 | - | 439,700 |
17.10.24 10:30:40 | - | 439,700 |
17.10.24 10:30:40 | - | 439,700 |
17.10.24 10:30:40 | - | 439,700 |
17.10.24 10:30:40 | - | 439,700 |
17.10.24 10:30:15 | - | 439,600 |
17.10.24 10:29:36 | - | 439,500 |
17.10.24 10:29:28 | - | 439,500 |
17.10.24 10:29:12 | - | 439,500 |
17.10.24 10:27:55 | - | 439,500 |
17.10.24 10:27:02 | - | 439,400 |
17.10.24 10:26:16 | - | 439,400 |