MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:29 | - | 442,900 |
17.10.24 17:22:29 | - | 442,900 |
17.10.24 17:22:29 | - | 442,900 |
17.10.24 17:22:29 | - | 442,900 |
17.10.24 17:22:29 | - | 442,900 |
17.10.24 17:22:29 | - | 442,900 |
17.10.24 17:22:29 | - | 442,900 |
17.10.24 17:22:13 | - | 443,300 |
17.10.24 17:21:35 | - | 443,300 |
17.10.24 17:21:13 | - | 443,100 |
17.10.24 17:20:46 | - | 442,900 |
17.10.24 17:20:38 | - | 442,800 |
17.10.24 17:20:22 | - | 442,600 |
17.10.24 17:19:33 | - | 442,700 |
17.10.24 17:18:59 | - | 442,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:52 | - | 442,500 |
17.10.24 17:18:22 | - | 442,400 |
17.10.24 17:17:39 | - | 442,200 |
17.10.24 17:17:13 | - | 442,100 |
17.10.24 17:16:53 | - | 442,100 |
17.10.24 17:16:05 | - | 442,100 |
17.10.24 17:14:55 | - | 442,100 |
17.10.24 17:14:34 | - | 442,000 |
17.10.24 17:13:45 | - | 442,000 |
17.10.24 17:13:19 | - | 441,800 |
17.10.24 17:12:17 | - | 441,700 |
17.10.24 17:11:50 | - | 441,700 |
17.10.24 17:10:33 | - | 441,700 |
17.10.24 17:05:29 | - | 441,800 |
17.10.24 17:03:41 | - | 441,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:25 | - | 441,800 |
17.10.24 17:00:43 | - | 442,400 |
17.10.24 16:59:45 | - | 442,400 |
17.10.24 16:58:12 | - | 442,400 |
17.10.24 16:56:52 | - | 442,600 |
17.10.24 16:56:47 | - | 442,600 |
17.10.24 16:56:07 | - | 442,600 |
17.10.24 16:55:35 | - | 442,500 |
17.10.24 16:55:35 | - | 442,500 |
17.10.24 16:54:36 | - | 442,500 |
17.10.24 16:54:09 | - | 442,400 |
17.10.24 16:53:33 | - | 442,400 |
17.10.24 16:53:02 | - | 442,500 |
17.10.24 16:52:41 | - | 442,300 |
17.10.24 16:50:58 | - | 442,500 |