MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:22:58 | - | 441,900 |
18.10.24 15:22:53 | - | 441,900 |
18.10.24 15:22:27 | - | 441,900 |
18.10.24 15:22:15 | - | 442,000 |
18.10.24 15:22:14 | - | 442,000 |
18.10.24 15:22:03 | - | 442,000 |
18.10.24 15:21:43 | - | 442,000 |
18.10.24 15:21:29 | - | 442,000 |
18.10.24 15:21:01 | - | 442,000 |
18.10.24 15:20:47 | - | 442,000 |
18.10.24 15:20:25 | - | 442,000 |
18.10.24 15:20:05 | - | 441,900 |
18.10.24 15:19:28 | - | 442,000 |
18.10.24 15:19:18 | - | 442,100 |
18.10.24 15:19:03 | - | 442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:18:59 | - | 442,100 |
18.10.24 15:18:53 | - | 442,000 |
18.10.24 15:18:48 | - | 442,100 |
18.10.24 15:18:37 | - | 442,000 |
18.10.24 15:18:29 | - | 442,100 |
18.10.24 15:18:29 | - | 442,100 |
18.10.24 15:18:29 | - | 442,100 |
18.10.24 15:18:29 | - | 442,100 |
18.10.24 15:18:29 | - | 442,100 |
18.10.24 15:18:29 | - | 442,100 |
18.10.24 15:18:29 | - | 442,100 |
18.10.24 15:18:12 | - | 442,100 |
18.10.24 15:18:03 | - | 442,000 |
18.10.24 15:17:47 | - | 442,000 |
18.10.24 15:17:27 | - | 442,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:17:12 | - | 442,000 |
18.10.24 15:16:24 | - | 442,100 |
18.10.24 15:15:45 | - | 442,100 |
18.10.24 15:15:40 | - | 442,100 |
18.10.24 15:15:23 | - | 442,100 |
18.10.24 15:14:37 | - | 442,000 |
18.10.24 15:14:12 | - | 442,000 |
18.10.24 15:13:24 | - | 441,900 |
18.10.24 15:13:14 | - | 441,900 |
18.10.24 15:13:14 | - | 441,900 |
18.10.24 15:13:14 | - | 441,900 |
18.10.24 15:13:02 | - | 441,900 |
18.10.24 15:12:20 | - | 441,900 |
18.10.24 15:11:58 | - | 441,900 |
18.10.24 15:11:16 | - | 441,900 |