MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:59:17 | - | 442,100 |
18.10.24 14:59:01 | - | 442,100 |
18.10.24 14:58:58 | - | 442,100 |
18.10.24 14:58:41 | - | 442,100 |
18.10.24 14:58:36 | - | 442,100 |
18.10.24 14:58:15 | - | 442,100 |
18.10.24 14:58:13 | - | 442,200 |
18.10.24 14:58:01 | - | 442,200 |
18.10.24 14:55:55 | - | 442,200 |
18.10.24 14:55:42 | - | 442,200 |
18.10.24 14:52:38 | - | 442,200 |
18.10.24 14:51:36 | - | 442,200 |
18.10.24 14:51:23 | - | 442,100 |
18.10.24 14:51:18 | - | 442,100 |
18.10.24 14:49:50 | - | 442,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:49:16 | - | 442,100 |
18.10.24 14:48:45 | - | 442,200 |
18.10.24 14:48:37 | - | 442,100 |
18.10.24 14:48:25 | - | 442,200 |
18.10.24 14:48:00 | - | 442,100 |
18.10.24 14:47:29 | - | 442,100 |
18.10.24 14:47:02 | - | 442,200 |
18.10.24 14:47:01 | - | 442,200 |
18.10.24 14:46:48 | - | 442,200 |
18.10.24 14:46:33 | - | 442,100 |
18.10.24 14:46:23 | - | 442,100 |
18.10.24 14:45:26 | - | 442,100 |
18.10.24 14:45:24 | - | 442,100 |
18.10.24 14:45:16 | - | 442,200 |
18.10.24 14:45:03 | - | 442,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:44:46 | - | 442,200 |
18.10.24 14:43:33 | - | 442,200 |
18.10.24 14:42:54 | - | 442,200 |
18.10.24 14:41:59 | - | 442,200 |
18.10.24 14:41:43 | - | 442,200 |
18.10.24 14:41:12 | - | 442,200 |
18.10.24 14:40:30 | - | 442,200 |
18.10.24 14:40:20 | - | 442,100 |
18.10.24 14:39:58 | - | 442,200 |
18.10.24 14:39:54 | - | 442,200 |
18.10.24 14:39:37 | - | 442,200 |
18.10.24 14:39:31 | - | 442,200 |
18.10.24 14:38:33 | - | 442,200 |
18.10.24 14:38:21 | - | 442,200 |
18.10.24 14:38:19 | - | 442,200 |