MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:15:41 | - | 442,300 |
18.10.24 14:14:10 | - | 442,300 |
18.10.24 14:13:30 | - | 442,300 |
18.10.24 14:13:15 | - | 442,300 |
18.10.24 14:12:45 | - | 442,300 |
18.10.24 14:12:08 | - | 442,300 |
18.10.24 14:11:49 | - | 442,300 |
18.10.24 14:10:59 | - | 442,300 |
18.10.24 14:10:30 | - | 442,400 |
18.10.24 14:10:20 | - | 442,400 |
18.10.24 14:09:23 | - | 442,300 |
18.10.24 14:08:50 | - | 442,400 |
18.10.24 14:08:21 | - | 442,300 |
18.10.24 14:07:29 | - | 441,400 |
18.10.24 14:06:52 | - | 441,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:06:27 | - | 441,400 |
18.10.24 14:05:15 | - | 441,400 |
18.10.24 14:04:55 | - | 441,400 |
18.10.24 14:04:51 | - | 441,400 |
18.10.24 14:01:01 | - | 441,400 |
18.10.24 14:00:46 | - | 441,400 |
18.10.24 14:00:26 | - | 441,300 |
18.10.24 13:59:50 | - | 441,300 |
18.10.24 13:59:44 | - | 441,300 |
18.10.24 13:56:52 | - | 442,400 |
18.10.24 13:56:39 | - | 442,400 |
18.10.24 13:55:26 | - | 442,400 |
18.10.24 13:55:21 | - | 442,400 |
18.10.24 13:54:42 | - | 442,400 |
18.10.24 13:53:49 | - | 442,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:53:37 | - | 442,400 |
18.10.24 13:53:31 | - | 442,400 |
18.10.24 13:53:20 | - | 442,400 |
18.10.24 13:52:42 | - | 442,400 |
18.10.24 13:51:30 | - | 442,400 |
18.10.24 13:51:26 | - | 442,400 |
18.10.24 13:51:18 | - | 442,400 |
18.10.24 13:50:47 | - | 442,400 |
18.10.24 13:50:36 | - | 442,400 |
18.10.24 13:50:02 | - | 442,400 |
18.10.24 13:49:37 | - | 442,400 |
18.10.24 13:49:33 | - | 442,400 |
18.10.24 13:49:25 | - | 442,400 |
18.10.24 13:49:13 | - | 442,400 |
18.10.24 13:49:04 | - | 442,400 |